ILSGBP ILSGBP | قیمت سهام

Name: ILSGBP ILSGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ILSGBP,ILSGBP,قیمت,سهام,4/9/2020.

نرخ ارز

0.2254

تغییر روزانه:

0.0002 0.10%

سالیانه:

5.53%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1394	-0.0017	-0.15%	-1.90%	2020-04-09
GBPAUD	1.9892	0.0022	0.11%	8.90%	2020-04-09
GBPCAD	1.7372	0.0020	0.11%	-0.39%	2020-04-09
GBPCHF	1.2023	-0.0015	-0.12%	-8.36%	2020-04-09
GBPJPY	134.8410	-0.1788	-0.13%	-7.19%	2020-04-09
GBPNZD	2.0585	-0.0006	-0.03%	6.38%	2020-04-09
GBPBRL	6.3483	-0.0975	-1.51%	26.81%	2020-04-08
GBPCNY	8.7593	0.0034	0.04%	-0.47%	2020-04-09
GBPINR	94.5919	0.5070	0.54%	4.52%	2020-04-09
ILSEUR	0.2571	-0.0001	-0.04%	3.75%	2020-04-09
ILSUSD	0.2790	0.00001	0.003%	-0.19%	2020-04-09
ILSAUD	0.4483	0.0009	0.20%	15.00%	2020-04-09
ILSCAD	0.3915	0.0009	0.23%	5.15%	2020-04-09
ILSCHF	0.2710	-0.0002	-0.07%	-3.29%	2020-04-09
ILSGBP	0.2254	0.0002	0.10%	5.53%	2020-04-09
ILSJPY	30.4032	0.0022	0.01%	-2.02%	2020-04-09
ILSNZD	0.4639	0.0002	0.05%	12.25%	2020-04-09
GBPUSD	1.2379	-0.0013	-0.10%	-5.43%	2020-04-09
ILSBRL	1.4294	-0.0285	-1.96%	33.69%	2020-04-08
ILSCNY	1.9743	0.0025	0.13%	5.14%	2020-04-09

	واقعی	Chg	%Chg
Dow Jones	23,423	11	-0.05%
S&P 500	2,751	1	0.04%
NASDAQ 100	8,223	7	-0.08%
NIKKEI 225	19,262	91	-0.47%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,321	114	2.19%
SHANGHAI	2,823	8	0.28%
SENSEX	30,766	872	2.92%
MOEX	2,670	35	1.34%
TSX	13,920	6	-0.04%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08638	0.0005	0.04%
GBPUSD	1.23785	0.0013	-0.10%
AUDUSD	0.62236	0.0011	-0.18%
NZDUSD	0.60124	0.0005	-0.08%
USDJPY	108.95	0.0170	-0.02%
USDCNY	7.07605	0.0086	0.12%
USDCHF	0.97148	0.0005	-0.05%
USDCAD	1.40334	0.0032	0.23%
USDMXN	24.0338	0.0324	0.13%
USDINR	76.4950	0.5650	0.74%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	75.0130	0.1124	0.15%
DXY	100.133	0.0144	0.01%
BTCUSD	7,291.31	76	-1.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	25.9300	0.84	3.35%
Brent	33.2500	0.41	1.25%
Natural gas	1.8000	0.00	0.22%
Gasoline	0.7538	0.02	-2.57%
Heating oil	1.0448	0.02	-1.87%
Gold	1,647.55	0.85	0.05%
Silver	15.0510	0.09	0.57%
Copper	2.2840	0.00	-0.07%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.0000	4.75	0.55%
Wheat	549.7500	1.25	0.23%
Cotton	53.92	0.08	0.15%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	واقعی	Chg	%Chg
US	0.74	0.020	-0.02%
UK	0.38	0.004	0.00%
Japan	0.01	0.008	-0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.11	0.007	0.01%
Sweden	0.00	0.048	0.05%
Switzerland	-0.29	0.037	-0.04%
Norway	0.70	0.003	0.00%
Russia	6.78	0.000	0.00%
Brazil	7.89	0.080	-0.08%
Poland	1.57	0.063	-0.05%
Mexico	7.16	0.150	-0.15%
Canada	0.81	0.008	-0.01%
Belgium	0.25	0.009	0.00%
[+]