قیمت روز %روز %سال تاریخ
GBPUSD 1.26974 -0.00300 -0.23% 3.43% 2024-03-19
GBPEUR 1.17010 -0.00020 -0.02% 2.21% 2024-03-19
GBPAUD 1.94836 0.00820 0.42% 6.63% 2024-03-19
GBPNZD 2.09883 0.00720 0.35% 6.79% 2024-03-19
GBPJPY 190.795 0.985 0.52% 18.36% 2024-03-19
GBPCNY 9.15662 -0.00450 -0.05% 8.65% 2024-03-19
GBPCHF 1.12949 -0.00030 -0.03% -0.95% 2024-03-19
GBPCAD 1.72228 -0.00020 -0.01% 2.67% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 2.66% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -1.33% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -3.31% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 2.89% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% 0.21% 2024-03-18