ILSGBP ILSGBP | قیمت سهام

Name: ILSGBP ILSGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ILSGBP,ILSGBP,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

0.2244

تغییر روزانه:

0.00001 0.01%

سالیانه:

-5.01%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1098	-0.0023	-0.20%	2.62%	2020-08-04
GBPAUD	1.8254	-0.0123	-0.67%	1.57%	2020-08-04
GBPCAD	1.7442	-0.0077	-0.44%	8.60%	2020-08-04
GBPCHF	1.1942	-0.0058	-0.49%	1.06%	2020-08-04
GBPJPY	138.0840	-0.5826	-0.42%	7.36%	2020-08-04
GBPNZD	1.9746	-0.0031	-0.15%	6.60%	2020-08-04
GBPBRL	6.9362	-0.0220	-0.32%	43.62%	2020-08-04
GBPCNY	9.1084	-0.0221	-0.24%	5.03%	2020-08-04
GBPINR	97.8869	-0.4199	-0.43%	13.87%	2020-08-04
ILSEUR	0.2490	-0.0005	-0.21%	-2.44%	2020-08-04
ILSUSD	0.2927	-0.0007	-0.25%	2.04%	2020-08-04
ILSAUD	0.4095	-0.0029	-0.71%	-3.55%	2020-08-04
ILSCAD	0.3913	-0.0017	-0.44%	3.26%	2020-08-04
ILSCHF	0.2682	-0.0011	-0.41%	-3.94%	2020-08-04
ILSGBP	0.2244	0.00001	0.01%	-5.01%	2020-08-04
ILSJPY	31.0112	-0.1035	-0.33%	2.06%	2020-08-04
ILSNZD	0.4429	-0.0009	-0.20%	0.78%	2020-08-04
GBPUSD	1.3043	-0.0033	-0.25%	7.43%	2020-08-04
ILSBRL	1.5605	-0.0008	-0.05%	36.77%	2020-08-04
ILSCNY	2.0440	-0.0049	-0.24%	0.40%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17533	0.0006	-0.05%
GBPUSD	1.30432	0.0033	-0.25%
AUDUSD	0.71448	0.0030	0.42%
NZDUSD	0.66044	0.0007	-0.11%
USDJPY	105.88	0.1640	-0.15%
USDCNY	6.98376	0.0009	0.01%
USDCHF	0.91583	0.0019	-0.20%
USDCAD	1.33718	0.0026	-0.19%
USDMXN	22.7883	0.1457	0.64%
USDINR	75.0570	0.1230	-0.16%
USDBRL	5.3277	0.0064	0.12%
USDRUB	73.8163	0.7166	0.98%
DXY	93.568	0.0263	0.03%
USDKRW	1,194.32	2.3180	0.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,707	43	0.16%
S&P 500	3,300	5	0.16%
NASDAQ 100	11,066	11	0.10%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,037	4	0.06%
DAX	12,599	48	-0.38%
CAC 40	4,891	15	0.31%
FTSE MIB	19,647	267	1.38%
IBEX 35	7,006	27	0.39%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,939	9	0.32%
TSX	16,336	167	1.03%
[+]

	واقعی	Chg	%Chg
Apple	437.53	1.83	0.42%
Tesla	1,481.01	3.99	-0.27%
Microsoft	211.58	4.96	-2.29%
Amazon	3,121.00	9.11	0.29%
Alphabet	1,477.02	37.65	-2.49%
Facebook	250.54	1.42	-0.56%
Alibaba	259.99	12.97	5.25%
Visa	192.00	1.34	0.70%
JPMorgan Chase	95.45	0.65	-0.68%
Intel	48.81	0.51	1.06%
Johnson & Johnson	146.43	0.92	-0.62%
Procter & Gamble	132.30	1.02	0.78%
Exxon Mobil	43.08	0.83	1.96%
3M	150.86	0.51	0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.2900	0.28	0.68%
Brent	44.1400	0.01	-0.02%
Natural gas	2.1420	0.00	-0.09%
Gasoline	1.2004	0.00	-0.29%
Heating oil	1.2448	0.01	0.96%
Gold	1,991.55	17.80	0.90%
Silver	25.280	1.06	4.38%
Copper	2.8840	0.02	-0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	885.2500	11.75	-1.31%
Wheat	511.7500	8.25	-1.59%
Live Cattle	102.6250	0.30	-0.29%
Cotton	63.71	0.18	0.28%
Lumber	590.60	5.60	-0.94%
[+]

	واقعی	Chg	%Chg
US	0.52	0.045	-0.03%
UK	0.07	0.031	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.56	0.035	-0.04%
Belgium	-0.26	0.037	-0.04%
Netherlands	-0.42	0.035	-0.04%
France	-0.25	0.043	-0.04%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.51	0.019	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]