ILSAUD ILSAUD | قیمت سهام

Name: ILSAUD ILSAUD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ILSAUD,ILSAUD,قیمت,سهام,7/7/2020.

نمودار
Quotes

نرخ ارز

0.4170

تغییر روزانه:

0.0017 0.41%

سالیانه:

3.71%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
AUDEUR	0.6147	-0.0020	-0.33%	-1.11%	2020-07-07
AUDCAD	0.9406	-0.0040	-0.42%	2.98%	2020-07-07
AUDCHF	0.6545	-0.0026	-0.39%	-5.57%	2020-07-07
AUDGBP	0.5553	-0.0031	-0.55%	-0.31%	2020-07-07
AUDJPY	74.6260	-0.2670	-0.36%	-1.56%	2020-07-07
AUDNZD	1.0616	-0.0022	-0.21%	0.89%	2020-07-07
AUDBRL	3.7089	-0.0279	-0.75%	39.80%	2020-07-07
AUDCNY	4.8670	-0.0261	-0.53%	1.35%	2020-07-07
AUDINR	51.9020	-0.1644	-0.32%	8.62%	2020-07-07
ILSEUR	0.2563	0.0001	0.05%	2.56%	2020-07-07
ILSUSD	0.2890	-0.0007	-0.23%	3.14%	2020-07-07
ILSAUD	0.4170	0.0017	0.41%	3.71%	2020-07-07
ILSCAD	0.3923	0.0001	0.03%	6.94%	2020-07-07
ILSCHF	0.2730	0.0001	0.05%	-1.97%	2020-07-07
ILSGBP	0.2316	-0.0003	-0.13%	3.37%	2020-07-07
ILSJPY	31.1264	0.0258	0.08%	2.18%	2020-07-07
ILSNZD	0.4428	0.0009	0.20%	4.60%	2020-07-07
ILSBRL	1.5463	-0.0054	-0.35%	44.97%	2020-07-07
ILSCNY	2.0299	-0.0019	-0.09%	5.18%	2020-07-07
AUDUSD	0.6929	-0.0047	-0.68%	-0.58%	2020-07-07

	واقعی	Chg	%Chg
EURUSD	1.12728	0.0039	-0.34%
GBPUSD	1.24820	0.0012	-0.10%
AUDUSD	0.69294	0.0047	-0.68%
NZDUSD	0.65268	0.0030	-0.45%
USDJPY	107.70	0.3420	0.32%
USDCNY	7.02360	0.0102	0.15%
USDCHF	0.94453	0.0027	0.28%
USDCAD	1.35742	0.0035	0.26%
USDMXN	22.6620	0.3402	1.52%
USDINR	74.8750	0.2450	0.33%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1411	0.3721	0.52%
DXY	97.049	0.3236	0.33%
BTCUSD	9,232.00	116	-1.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,005	282	-1.07%
S&P 500	3,156	24	-0.75%
NASDAQ 100	10,588	16	-0.15%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,193	93	-1.49%
DAX	12,551	183	-1.44%
CAC 40	5,014	68	-1.33%
FTSE MIB	20,005	27	-0.13%
IBEX 35	7,457	87	-1.15%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,612	125	0.34%
MOEX	2,830	5	-0.18%
TSX	15,670	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0000	0.63	-1.55%
Brent	42.5400	0.56	-1.30%
Natural gas	1.8870	0.04	2.17%
Gasoline	1.2367	0.01	-0.63%
Heating oil	1.2234	0.02	-1.81%
Gold	1,775.96	7.60	-0.43%
Silver	18.0260	0.18	-1.01%
Copper	2.7385	0.04	-1.44%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	3.25	-0.36%
Wheat	486.7500	2.25	-0.46%
Coffee	95.85	1.35	-1.39%
Cotton	61.71	1.36	-2.16%
Lean Hogs	45.0500	0.33	0.73%
[+]

	واقعی	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.009	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.44	0.003	0.02%
Belgium	-0.13	0.001	0.00%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	0.00%
Netherlands	-0.30	0.008	0.05%
France	-0.12	0.002	0.00%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.38	0.003	-0.01%
South Korea	1.39	0.022	-0.02%
Norway	0.68	0.009	0.03%
[+]