قیمت روز %روز %سال تاریخ
AUDUSD 0.65609 0.00020 0.03% -2.34% 2024-03-19
AUDNZD 1.07901 0.00130 0.12% 0.35% 2024-03-19
AUDJPY 97.9410 -0.0290 -0.03% 11.03% 2024-03-19
AUDCNY 4.72699 0.00570 0.12% 2.37% 2024-03-19
AUDCHF 0.58256 0.00030 0.04% -6.66% 2024-03-19
AUDCAD 0.88804 -0.00040 -0.04% -3.26% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 2.66% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -1.33% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -3.31% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 2.89% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% 0.21% 2024-03-18