ILSCHF ILSCHF | قیمت سهام

Name: ILSCHF ILSCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ILSCHF,ILSCHF,قیمت,سهام,1/29/2020.

نرخ ارز

0.2822

تغییر روزانه:

0.0003 0.12%

سالیانه:

3.75%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9323	-0.0002	-0.02%	6.41%	2020-01-29
CHFUSD	1.0260	-0.0018	-0.17%	1.99%	2020-01-29
CHFAUD	1.5221	0.0023	0.15%	9.68%	2020-01-29
CHFCAD	1.3543	0.0013	0.09%	2.40%	2020-01-29
CHFGBP	0.7893	0.0001	0.02%	2.91%	2020-01-29
CHFJPY	111.9110	-0.2580	-0.23%	2.06%	2020-01-29
CHFNZD	1.5738	0.0026	0.16%	7.81%	2020-01-29
CHFBRL	4.3169	0.0062	0.14%	16.46%	2020-01-29
CHFCNY	7.1482	-0.0075	-0.10%	5.87%	2020-01-29
CHFINR	73.1542	-0.0113	-0.02%	2.11%	2020-01-29
ILSEUR	0.2631	0.0002	0.08%	10.40%	2020-01-29
ILSUSD	0.2895	-0.0002	-0.05%	5.81%	2020-01-29
ILSAUD	0.4295	0.0012	0.27%	13.75%	2020-01-29
ILSCAD	0.3822	0.0009	0.24%	6.24%	2020-01-29
ILSCHF	0.2822	0.0003	0.12%	3.75%	2020-01-29
ILSGBP	0.2227	0.0003	0.16%	6.78%	2020-01-29
ILSJPY	31.5786	-0.0350	-0.11%	5.87%	2020-01-29
ILSNZD	0.4439	0.0011	0.25%	11.81%	2020-01-29
ILSBRL	1.2181	0.0032	0.27%	20.82%	2020-01-29
ILSCNY	2.0168	0.0005	0.03%	9.86%	2020-01-29

	واقعی	Chg	%Chg
EURUSD	1.10035	0.0019	-0.17%
GBPUSD	1.30004	0.0024	-0.18%
AUDUSD	0.67413	0.0021	-0.31%
NZDUSD	0.65208	0.0020	-0.31%
USDJPY	109.08	0.0670	-0.06%
USDCNY	6.96611	0.0049	0.07%
USDCHF	0.97478	0.0018	0.18%
USDCAD	1.32004	0.0038	0.29%
USDMXN	18.7024	0.0228	-0.12%
USDINR	71.3034	0.1134	0.16%
USDBRL	4.2077	0.0134	0.32%
USDRUB	62.7113	0.4172	0.67%
DXY	98.113	0.0948	0.10%
BTCUSD	9,296.68	103	-1.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,841	120	0.42%
S&P 500	3,282	3	0.08%
NASDAQ 100	9,102	11	0.12%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,483	3	0.04%
DAX	13,331	8	0.06%
CAC 40	5,951	26	0.43%
FTSE MIB	24,066	39	0.16%
IBEX 35	9,533	56	0.59%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,520	19	0.11%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.031	-0.03%
UK	0.53	0.021	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
France	-0.12	0.022	-0.01%
Switzerland	-0.76	0.015	-0.01%
Netherlands	-0.27	0.015	-0.02%
South Korea	1.59	0.017	-0.02%
Indonesia	6.65	0.126	-0.13%
Brazil	6.68	0.040	-0.04%
India	6.57	0.007	-0.01%
Poland	2.23	0.129	0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0875	0.29	-0.54%
Brent	59.6887	0.15	0.25%
Natural gas	1.8696	0.05	-2.37%
Gasoline	1.5286	0.01	0.51%
Heating oil	1.7164	0.00	-0.29%
Gold	1,569.08	4.74	0.30%
Silver	17.4264	0.03	-0.15%
Copper	2.5637	0.02	-0.73%
Soybeans	893.2981	0.22	0.02%
Live Cattle	122.5952	0.08	-0.07%
Wheat	561.3658	8.23	-1.44%
Cotton	70.35	0.01	-0.01%
Rice	13.6100	0.03	0.18%
Orange Juice	96.90	0.55	0.57%
[+]