ILSCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.2729

تغییر روزانه:

-0.0028 -1.00%

سالیانه:

-2.62%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFJPY	116.9230		0.5560	0.48%	2.78%	2021-01-19
CHFCNY	7.2918		0.0016	0.02%	2.83%	2021-01-19
ILSJPY	31.9069		-0.1748	-0.54%	0.08%	2021-01-19
ILSCNY	1.9900		-0.0199	-0.99%	0.13%	2021-01-19
ILSCHF	0.2729		-0.0028	-1.00%	-2.62%	2021-01-19
ILSCAD	0.3912		-0.0033	-0.84%	3.62%	2021-01-19
ILSBRL	1.6436		0.0051	0.31%	35.56%	2021-01-19
CHFAUD	1.4625		0.0020	0.13%	-2.60%	2021-01-19
CHFBRL	6.0217		0.0782	1.32%	39.18%	2021-01-19
CHFCAD	1.4333		0.0020	0.14%	6.38%	2021-01-19
CHFEUR	0.9280		-0.0013	-0.14%	-0.28%	2021-01-19
CHFGBP	0.8255		-0.0010	-0.12%	3.96%	2021-01-19
CHFINR	82.3262		0.1936	0.24%	12.24%	2021-01-19
CHFNZD	1.5814		0.0036	0.23%	1.21%	2021-01-19
CHFUSD	1.1254		0.0031	0.28%	8.99%	2021-01-19
ILSAUD	0.3991		-0.0035	-0.87%	-5.15%	2021-01-19
ILSEUR	0.2533		-0.0029	-1.15%	-2.91%	2021-01-19
ILSGBP	0.2253		-0.0025	-1.11%	1.25%	2021-01-19
ILSNZD	0.4317		-0.0033	-0.76%	-1.42%	2021-01-19
ILSUSD	0.3071		-0.0023	-0.73%	6.14%	2021-01-19

	واقعی	Chg	%Chg
EURUSD	1.21282	0.0052	0.43%
GBPUSD	1.36329	0.0054	0.40%
AUDUSD	0.76980	0.0014	0.18%
NZDUSD	0.71170	0.0004	0.05%
USDJPY	103.90	0.2050	0.20%
USDCNY	6.47905	0.0172	-0.26%
USDCHF	0.88851	0.0025	-0.28%
USDCAD	1.27319	0.0018	-0.14%
USDMXN	19.6644	0.0378	-0.19%
USDINR	73.1600	0.0210	-0.03%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.485	0.2804	-0.31%
USDKRW	1,099.58	4.4240	-0.40%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,934	103	0.34%
S&P 500	3,799.60	23	0.62%
NASDAQ 100	13,027	206	1.60%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,977	32	0.18%
[+]

	واقعی	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	841.81	15.65	1.89%
Microsoft	216.33	3.68	1.73%
Amazon	3,126.39	22.14	0.71%
Facebook	261.71	10.35	4.12%
Alibaba	252.79	9.33	3.83%
Visa	201.67	0.08	0.04%
JPMorgan Chase	138.58	0.07	-0.05%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.76	2.46	1.53%
Procter & Gamble	133.71	1.07	-0.79%
Exxon Mobil	48.90	1.01	2.11%
3M	169.12	3.57	2.16%
Goldman Sachs	294.66	6.35	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0200	0.93	1.79%
Brent	55.8800	1.13	2.06%
Natural gas	2.5440	0.09	-3.38%
Gasoline	1.5402	0.02	1.09%
Heating oil	1.5972	0.01	0.58%
Gold	1,840.14	3.25	0.18%
Silver	25.191	0.14	-0.55%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	واقعی	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]