ILSCHF ILSCHF | قیمت سهام

Name: ILSCHF ILSCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ILSCHF,ILSCHF,قیمت,سهام,7/2/2020.

نمودار
Quotes

نرخ ارز

0.2739

تغییر روزانه:

-0.0005 -0.17%

سالیانه:

-1.00%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9384	-0.0013	-0.13%	4.41%	2020-07-02
CHFUSD	1.0595	0.0022	0.21%	4.52%	2020-07-02
CHFAUD	1.5272	-0.0014	-0.09%	5.86%	2020-07-02
CHFCAD	1.4388	0.0021	0.15%	8.62%	2020-07-02
CHFGBP	0.8461	-0.0018	-0.21%	4.93%	2020-07-02
CHFJPY	113.9390	0.3630	0.32%	4.23%	2020-07-02
CHFNZD	1.6235	-0.0074	-0.45%	7.37%	2020-07-02
CHFBRL	5.5961	-0.0262	-0.47%	44.30%	2020-07-02
CHFCNY	7.4932	0.0219	0.29%	7.31%	2020-07-02
CHFINR	79.1732	-0.6348	-0.80%	13.54%	2020-07-02
ILSEUR	0.2572	-0.0005	-0.18%	3.55%	2020-07-02
ILSUSD	0.2904	0.0002	0.08%	3.53%	2020-07-02
ILSAUD	0.4184	-0.0011	-0.25%	4.84%	2020-07-02
ILSCAD	0.3942	-0.00002	-0.01%	7.68%	2020-07-02
ILSCHF	0.2739	-0.0005	-0.17%	-1.00%	2020-07-02
ILSGBP	0.2318	-0.0009	-0.38%	3.88%	2020-07-02
ILSJPY	31.2012	0.0358	0.11%	3.18%	2020-07-02
ILSNZD	0.4447	-0.0028	-0.62%	6.30%	2020-07-02
ILSBRL	1.5428	0.0001	0.01%	43.79%	2020-07-02
ILSCNY	2.0524	0.0024	0.12%	6.33%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12866	0.0034	0.30%
GBPUSD	1.25223	0.0052	0.41%
AUDUSD	0.69359	0.0019	0.27%
NZDUSD	0.65303	0.0047	0.73%
USDJPY	107.52	0.0980	0.09%
USDCNY	7.07078	0.0047	0.07%
USDCHF	0.94359	0.0022	-0.23%
USDCAD	1.35683	0.0019	-0.14%
USDMXN	22.4849	0.1995	-0.88%
USDINR	74.6710	0.8090	-1.07%
USDBRL	5.2864	0.0310	-0.58%
USDRUB	70.2302	0.4737	-0.67%
DXY	96.912	0.2843	-0.29%
BTCUSD	9,244.63	11	0.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,102	367	1.43%
S&P 500	3,156	40	1.29%
NASDAQ 100	10,420	141	1.37%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,232	74	1.20%
DAX	12,552	291	2.37%
CAC 40	5,034	107	2.17%
FTSE MIB	19,857	526	2.72%
IBEX 35	7,476	262	3.64%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,780	37	1.36%
TSX	15,515	126	0.82%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1800	0.36	0.90%
Brent	42.4600	0.43	1.02%
Natural gas	1.6930	0.00	0.18%
Gasoline	1.2302	0.02	1.31%
Heating oil	1.2192	0.02	1.79%
Gold	1,765.65	3.65	-0.21%
Silver	17.8700	0.15	-0.82%
Copper	2.7320	0.01	-0.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.0000	1.25	-0.14%
Wheat	495.2500	2.00	-0.40%
Cotton	61.84	0.74	-1.18%
Orange Juice	128.60	5.95	4.85%
Coffee	102.05	1.00	-0.97%
[+]

	واقعی	Chg	%Chg
US	0.70	0.022	0.00%
UK	0.21	0.003	0.00%
Japan	0.04	0.010	-0.01%
Germany	-0.40	0.003	0.00%
Belgium	-0.10	0.029	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.027	0.02%
Netherlands	-0.26	0.020	0.04%
Norway	0.70	0.005	0.04%
France	-0.09	0.035	-0.03%
Canada	0.57	0.044	0.03%
Sweden	-0.05	0.016	-0.02%
Switzerland	-0.39	0.002	0.00%
Russia	5.87	0.080	-0.10%
[+]