ILSNZD ILSNZD | قیمت سهام

Name: ILSNZD ILSNZD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ILSNZD,ILSNZD,قیمت,سهام,3/31/2020.

نرخ ارز

0.4687

تغییر روزانه:

0.0015 0.32%

سالیانه:

15.50%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
NZDEUR	0.5446	0.0003	0.06%	-10.11%	2020-03-31
NZDAUD	0.9719	-0.0027	-0.27%	1.77%	2020-03-31
NZDCAD	0.8494	-0.0023	-0.27%	-6.18%	2020-03-31
NZDCHF	0.5768	0.0005	0.09%	-15.12%	2020-03-31
NZDGBP	0.4861	0.0001	0.03%	-6.42%	2020-03-31
NZDJPY	64.8780	-0.0192	-0.03%	-14.36%	2020-03-31
NZDBRL	3.1172	0.0355	1.15%	18.97%	2020-03-30
NZDCNY	4.2505	-0.0189	-0.44%	-7.01%	2020-03-31
NZDINR	45.2368	-0.0123	-0.03%	-3.91%	2020-03-31
ILSEUR	0.2554	0.0011	0.43%	3.57%	2020-03-31
ILSUSD	0.2807	0.0002	0.09%	1.65%	2020-03-31
ILSAUD	0.4555	0.0003	0.07%	17.30%	2020-03-31
ILSCAD	0.3982	0.0003	0.07%	8.37%	2020-03-31
ILSCHF	0.2704	0.0011	0.42%	-1.96%	2020-03-31
ILSGBP	0.2278	0.0007	0.32%	8.06%	2020-03-31
ILSJPY	30.4219	0.0996	0.33%	-1.05%	2020-03-31
ILSNZD	0.4687	0.0015	0.32%	15.50%	2020-03-31
ILSBRL	1.4565	0.0208	1.45%	36.97%	2020-03-30
ILSCNY	1.9936	-0.0012	-0.06%	7.47%	2020-03-31
NZDUSD	0.5991	-0.0011	-0.18%	-11.95%	2020-03-31

	واقعی	Chg	%Chg
Dow Jones	22,453	126	0.56%
S&P 500	2,646	19	0.74%
NASDAQ 100	7,983	95	1.20%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,687	123	2.21%
DAX	10,079	263	2.68%
CAC 40	4,450	78	1.78%
FTSE MIB	17,395	523	3.10%
IBEX 35	6,767	121	1.82%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,257	817	2.87%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09952	0.0032	-0.29%
GBPUSD	1.23232	0.0028	-0.23%
AUDUSD	0.61621	0.0001	0.02%
NZDUSD	0.59869	0.0015	-0.25%
USDJPY	108.35	0.2200	0.20%
USDCNY	7.10148	0.0118	-0.17%
USDCHF	0.96312	0.0030	0.31%
USDCAD	1.41858	0.0003	-0.02%
USDMXN	23.8362	0.0099	0.04%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.4097	0.8828	-1.11%
DXY	99.492	0.3108	0.31%
BTCUSD	6,462.95	55	0.86%
[+]

	واقعی	Chg	%Chg
Crude Oil	21.2700	1.03	5.09%
Brent	23.3000	0.70	3.10%
Natural gas	1.6890	0.01	-0.53%
Gasoline	0.6871	0.02	3.53%
Heating oil	1.0473	0.01	1.38%
Gold	1,615.40	0.65	0.04%
Silver	14.1090	0.11	0.76%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	884.0000	2.00	-0.23%
Wheat	558.0000	0.25	-0.04%
Rice	14.1200	0.03	0.18%
Lean Hogs	59.7750	4.55	-7.07%
Live Cattle	89.2250	0.60	-0.67%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.014	-0.01%
UK	0.33	0.023	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	0.00%
Sweden	-0.15	0.065	-0.06%
Netherlands	-0.34	0.058	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.05%
Russia	7.02	0.050	-0.05%
Poland	1.86	0.008	-0.11%
Norway	0.89	0.047	0.04%
Mexico	7.35	0.050	-0.05%
Brazil	7.70	0.160	-0.16%
Canada	0.78	0.043	0.04%
[+]