ILSUSD ILSUSD | قیمت سهام

Name: ILSUSD ILSUSD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ILSUSD,ILSUSD,قیمت,سهام,1/24/2020.

نرخ ارز

0.2895

تغییر روزانه:

0.0002 0.06%

سالیانه:

5.96%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
ILSEUR	0.2619	0.0002	0.08%	9.07%	2020-01-24
ILSUSD	0.2895	0.0002	0.06%	5.96%	2020-01-24
ILSAUD	0.4229	-0.0002	-0.04%	11.18%	2020-01-24
ILSCAD	0.3801	0.0002	0.05%	5.26%	2020-01-24
ILSCHF	0.2809	0.0003	0.10%	3.54%	2020-01-24
ILSGBP	0.2205	-0.0000004	-0.0002%	6.55%	2020-01-24
ILSJPY	31.6906	-0.0033	-0.01%	5.91%	2020-01-24
ILSNZD	0.4375	0.000001	0.0003%	9.49%	2020-01-24
ILSBRL	1.2067	0.0002	0.01%	17.18%	2020-01-24
ILSCNY	2.0043	0.0005	0.03%	8.66%	2020-01-24
ILSINR	20.6538	0.1122	0.55%	6.65%	2020-01-23
ILSKRW	338.1268	-0.5701	-0.17%	10.73%	2020-01-24
ILSMXN	5.4308	0.0028	0.05%	4.74%	2020-01-24
ILSRUB	17.9238	0.0136	0.08%	-0.52%	2020-01-24
ILSARS	17.3310	-0.0305	-0.18%	71.40%	2020-01-24
ILSCZK	6.5897	0.0050	0.08%	7.21%	2020-01-24
ILSDKK	1.9576	0.0018	0.09%	9.49%	2020-01-24
ILSHUF	88.2345	0.1020	0.12%	16.09%	2020-01-24
ILSIDR	3,941.8487	-0.5757	-0.01%	2.48%	2020-01-23

	واقعی	Chg	%Chg
EURUSD	1.10485	0.0006	-0.05%
GBPUSD	1.31327	0.0013	0.10%
AUDUSD	0.68443	0.0006	0.09%
NZDUSD	0.66171	0.0004	0.06%
USDJPY	109.54	0.0100	-0.01%
USDCNY	6.92229	0.0038	-0.06%
USDCHF	0.97026	0.0005	0.05%
USDCAD	1.31278	0.0002	-0.02%
USDMXN	18.7554	0.0063	-0.03%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.8750	0.0315	-0.05%
DXY	97.719	0.0263	0.03%
BTCUSD	8,304.98	73	-0.88%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,826	37	0.16%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,536	150	0.36%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.011	0.01%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.35	0.049	0.00%
Netherlands	-0.22	0.046	0.00%
Norway	1.39	0.037	0.00%
Mexico	6.80	0.054	0.00%
China	3.07	0.022	-0.02%
Canada	1.42	0.033	0.00%
Italy	1.25	0.103	-0.10%
Belgium	-0.08	0.054	-0.05%
Australia	1.11	0.013	-0.01%
Indonesia	6.67	0.042	-0.06%
France	-0.06	0.054	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.8463	0.01	0.01%
Brent	62.3094	0.20	0.32%
Natural gas	1.9000	0.01	-0.41%
Gasoline	1.5824	0.00	0.30%
Heating oil	1.7998	0.00	0.16%
Gold	1,558.13	1.83	-0.12%
Silver	17.8453	0.03	0.19%
Copper	2.7309	0.01	-0.27%
Soybeans	908.8877	2.68	-0.29%
Live Cattle	125.5339	0.92	-0.73%
Wheat	578.8888	1.72	-0.30%
Cotton	69.86	0.17	-0.24%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]