ILSMNT - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ILSJPY	33.8108		-0.0738	-0.22%	8.28%	2021-07-27
MNTJPY	0.0391		-0.00002	-0.05%	2.86%	2021-07-26
ILSCNY	1.9999		0.0093	0.47%	-2.77%	2021-07-27
ILSCHF	0.2809		-0.0003	-0.10%	3.13%	2021-07-27
ILSCAD	0.3874		0.0021	0.55%	-2.23%	2021-07-27
ILSAUD	0.4176		0.0017	0.40%	1.20%	2021-07-27
ILSEUR	0.2605		0.0002	0.08%	2.01%	2021-07-27
ILSGBP	0.2215		-0.0007	-0.31%	-3.38%	2021-07-27
ILSNZD	0.4420		0.0034	0.77%	-1.08%	2021-07-27
ILSUSD	0.3074		0.0003	0.09%	4.83%	2021-07-27
MNTAUD	0.0005		-0.000001	-0.15%	-4.78%	2021-07-26
MNTNZD	0.0005		-0.000001	-0.13%	-6.14%	2021-07-26
MNTUSD	0.0004		0.000001	0.14%	-1.06%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.18196	0.0002	-0.01%
GBPUSD	1.38842	0.0004	0.03%
AUDUSD	0.73691	0.0002	0.03%
BTCUSD	39,291.32	184	-0.47%
NZDUSD	0.69590	0.0003	-0.04%
USDJPY	109.85	0.0790	0.07%
USDCNY	6.51761	0.0052	-0.08%
USDCHF	0.91470	0.0004	0.04%
USDCAD	1.25861	0.0007	-0.06%
USDMXN	19.9605	0.0090	-0.05%
USDINR	74.5050	0.0070	0.01%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5884	0.1126	-0.15%
DXY	92.459	0.0267	0.03%
[+]

	واقعی	Chg	%Chg
US30	35,097	38	0.11%
US500	4,407.01	6	0.13%
USNDX	14,959	2	0.01%
JP225	27,757	214	-0.76%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,405	27	-0.36%
SHANGHAI	3,381	0	-0.01%
SENSEX	52,579	274	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0700	0.42	0.59%
Brent	74.8400	0.37	0.50%
Natural gas	3.9490	0.02	-0.55%
Gasoline	2.3313	0.02	0.74%
Heating oil	2.1539	0.01	0.47%
Gold	1,802.84	4.11	0.23%
Silver	24.753	0.08	0.32%
Copper	4.5780	0.03	0.70%
Soybeans	1,426.0000	7.75	0.55%
Wheat	676.0000	1.50	0.22%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2561	0.017	0.02%
UK	0.5600	0.013	-0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1880	0.014	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Spain	0.2910	0.065	0.06%
Belgium	-0.1130	0.023	0.05%
[+]