شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMNT 3579.00 9.00 0.25% 0.08% 0.08% 4.65% 5.31% 2025-06-12
EURMNT 4151.62 50.55 1.23% 1.69% 4.54% 17.19% 12.99% 2025-06-12
GBPMNT 4862.68 28.33 0.59% 0.33% 3.02% 13.57% 11.84% 2025-06-12
AUDMNT 2323.91 3.23 0.14% 0.10% 1.79% 9.78% 2.64% 2025-06-12
NZDMNT 2159.11 0.76 0.04% 0.10% 2.92% 12.88% 2.71% 2025-06-11
OMRMNT 9293.51 9.56 0.10% -0.04% -0.13% 4.62% 5.30% 2025-06-11
PABMNT 3577.28 5.28 0.15% 0.01% -0.15% 4.60% 5.44% 2025-06-11
PENMNT 985.485 2.275 0.23% -0.17% 0.65% 8.17% 9.85% 2025-06-11
PGKMNT 869.544 1.184 0.14% -0.13% 0.76% 3.28% -1.68% 2025-06-11
PHPMNT 64.0920 0.0662 0.10% -0.20% -0.22% 8.86% 10.92% 2025-06-11
PKRMNT 12.6812 0.0206 0.16% 0.39% -0.47% 3.22% 4.00% 2025-06-11
PLNMNT 967.574 9.262 0.97% 1.71% 3.35% 16.86% 15.05% 2025-06-11
PYGMNT 0.44826 0.00062 0.14% 0.14% -0.07% 2.40% -0.56% 2025-06-11
QARMNT 982.751 2.240 0.23% 0.14% 0.00% 4.73% 5.43% 2025-06-11
RONMNT 818.240 7.049 0.87% 1.73% 5.09% 14.96% 11.61% 2025-06-11
RSDMNT 35.0595 0.2459 0.71% 1.05% 3.46% 15.85% 12.49% 2025-06-11
RUBMNT 44.7744 0.7433 -1.63% -1.14% 1.23% 48.59% 17.42% 2025-06-11
RWFMNT 2.51088 0.00178 -0.07% -0.68% -0.55% 0.53% -2.30% 2025-06-11
SARMNT 953.981 1.612 0.17% 0.03% -0.12% 4.78% 5.31% 2025-06-11
SCRMNT 251.291 1.842 0.74% 4.01% -0.31% 4.71% 0.30% 2025-06-11
SDGMNT 5.95837 0.00970 0.16% 0.02% -0.14% 4.32% 5.01% 2025-06-11
SEKMNT 374.010 1.973 0.53% 0.63% 2.54% 20.99% 15.41% 2025-06-11
SGDMNT 2784.65 8.84 0.32% 0.18% 1.59% 11.20% 10.47% 2025-06-11
SLLMNT 0.15840 0.00018 0.11% -0.35% 0.76% 5.95% 5.38% 2025-06-06
SOLMNT 583499.5 6,026.0 -1.02% 6.44% -6.52% -9.72% 10.99% 2025-06-11
SOSMNT 6.26072 0.01050 0.17% 0.03% -0.13% 3.98% 4.67% 2025-06-11
SRDMNT 97.056 0.187 0.19% -0.69% -1.66% 0.59% -8.90% 2025-06-11
SSPMNT 0.78993 0.00299 -0.38% -0.54% -0.85% -10.31% -63.99% 2025-06-10
STDMNT 165.990 0.928 0.56% 1.01% 3.42% 16.02% 12.37% 2025-06-11
SVCMNT 408.755 0.569 0.14% 0.04% -0.11% 4.58% 5.42% 2025-06-11
SYPMNT 0.27466 0.00046 -0.17% -0.14% -0.29% 4.44% 5.08% 2025-06-10
SZLMNT 202.033 0.183 0.09% 0.93% 3.00% 11.17% 10.99% 2025-06-11
THBMNT 109.7209 0.2511 0.23% 0.15% 2.48% 10.14% 18.60% 2025-06-11
TJSMNT 357.686 0.410 -0.11% -1.00% 3.59% 13.48% 12.92% 2025-06-11
TMTMNT 1019.373 1.344 -0.13% -0.27% -0.42% 4.16% 5.01% 2025-06-11
TNDMNT 1218.457 9.741 0.81% 0.76% 3.43% 13.60% 12.16% 2025-06-11
TRYMNT 91.348 0.099 0.11% -0.10% -1.15% -5.62% -12.93% 2025-06-11
TTDMNT 526.959 0.713 0.14% -0.15% -0.17% 4.25% 5.35% 2025-06-11
TWDMNT 119.750 0.275 0.23% 0.44% 1.64% 14.86% 13.98% 2025-06-11
TZSMNT 1.36826 0.00490 0.36% 2.90% 2.93% -2.98% 5.31% 2025-06-11
UAHMNT 86.168 0.200 0.23% 0.33% -0.06% 5.95% 2.75% 2025-06-11
UGXMNT 0.99739 0.00692 0.70% 1.60% 1.69% 7.11% 10.67% 2025-06-11
UNIMNT 28959.8 1,859.8 -6.03% 28.32% 17.32% -35.91% -15.13% 2025-06-11
URYMNT 86.1385 0.0688 -0.08% 0.41% 0.43% 9.97% -1.35% 2025-06-11
USCMNT 3569.6 1.8 -0.05% -0.17% -0.36% 4.37% 5.05% 2025-06-11
FJDMNT 1596.39 6.76 0.43% 0.39% 2.70% 8.76% 4.71% 2025-06-12
USTMNT 3570.3 1.6 -0.05% -0.20% -0.35% 4.60% 5.10% 2025-06-11
UZSMNT 0.28110 0.00169 0.61% 0.86% 1.22% 6.03% 4.33% 2025-06-11
VNDMNT 0.13715 0.00017 -0.12% -0.10% -0.57% 2.18% 2.68% 2025-06-11
XAFMNT 6.22325 0.11623 1.90% 2.09% 3.73% 16.50% 12.02% 2025-06-11
XLMMNT 988.89 12.34 -1.23% 3.73% -11.72% -12.76% 190.93% 2025-06-11
XMRMNT 1171745.4 37,412.3 -3.09% 4.24% -3.05% 77.78% 89.30% 2025-06-11
XOFMNT 6.22493 0.00349 -0.06% 0.02% 0.09% 14.08% 11.89% 2025-06-11
XPFMNT 34.0405 0.1135 -0.33% 0.01% 2.41% 14.37% 11.77% 2025-06-11
XRPMNT 8061.60 172.90 -2.10% 2.39% -11.67% 13.65% 382.74% 2025-06-11
YERMNT 14.6702 0.0118 -0.08% -0.18% 0.02% 6.84% 7.94% 2025-06-11
ZARMNT 201.514 0.377 -0.19% 0.58% 2.66% 11.07% 10.06% 2025-06-11
ZIGMNT 132.38 0.12 -0.09% -0.36% -0.78% -0.14% -47.01% 2025-06-11
ZMWMNT 144.07 2.82 1.99% 7.94% 6.27% 17.97% 11.57% 2025-06-11
ADAMNT 2460.0 33.1 -1.33% 3.34% -16.04% -14.59% 65.30% 2025-06-12
AEDMNT 974.268 2.311 0.24% 0.07% -0.11% 4.64% 5.31% 2025-06-12
AFNMNT 51.6046 0.4291 0.84% 0.21% 0.75% 6.15% 7.77% 2025-06-12
ALGMNT 686.98 15.56 -2.22% 0.20% -21.75% -40.93% 21.36% 2025-06-12
ALLMNT 42.0694 0.1876 0.45% 1.22% 4.01% 16.62% 14.99% 2025-06-12
AMDMNT 9.40861 0.09354 1.00% 1.02% 2.29% 8.82% 7.32% 2025-06-12
AOAMNT 3.88449 0.00869 0.22% 0.09% -0.08% 4.80% -1.26% 2025-06-12
ARSMNT 3.0271 0.0051 0.17% 0.29% -4.47% -8.75% -19.67% 2025-06-12
ATMMNT 15697.8 393.7 -2.45% 2.75% -16.26% -25.65% -40.66% 2025-06-12
AVXMNT 75542.0 1,570.0 -2.04% 4.89% -15.08% -37.83% -33.08% 2025-06-12
AZNMNT 2104.71 4.71 0.22% 0.06% -0.13% 4.31% 5.30% 2025-06-12
BCHMNT 1546161.1 16,773.1 1.10% 7.82% 5.12% 4.19% 0.26% 2025-06-12
BDTMNT 29.2144 0.0164 -0.06% -0.20% -0.92% 1.65% 1.19% 2025-06-11
BGNMNT 2113.28 16.74 0.80% 1.27% 4.04% 16.75% 12.42% 2025-06-12
BHDMNT 9488.20 19.21 0.20% 0.04% -0.17% 4.62% 5.24% 2025-06-12
BIFMNT 1.20173 0.00261 0.22% 0.04% -0.20% 3.91% 1.76% 2025-06-12
BNBMNT 2382125.1 600.0 -0.03% 0.31% 0.75% -0.20% 13.23% 2025-06-12
BNDMNT 2795.53 14.94 0.54% 0.54% 1.93% 11.59% 11.23% 2025-06-12
BOBMNT 515.934 0.038 0.01% -0.09% -0.27% 4.62% 4.91% 2025-06-12
BRLMNT 646.082 1.305 0.20% 1.83% 2.35% 16.83% 2.72% 2025-06-12
BSDMNT 3603.59 33.59 0.94% 0.77% 0.59% 5.37% 6.05% 2025-06-12
BTCMNT 384334448 3,646,012 -0.94% 2.61% 4.34% 20.43% 65.84% 2025-06-12
BWPMNT 267.448 1.133 0.43% 0.73% 1.57% 9.22% 6.65% 2025-06-12
BYRMNT 1101.13 10.25 0.94% 0.77% 0.51% 5.16% 6.04% 2025-06-12
CADMNT 2623.67 12.57 0.48% 0.36% 2.34% 10.30% 5.95% 2025-06-12
CDFMNT 1.22870 0.00069 -0.06% -0.23% -0.54% 2.63% 2.22% 2025-06-11
CHFMNT 4405.75 55.60 1.28% 0.88% 4.06% 16.89% 15.94% 2025-06-12
CLPMNT 3.83030 0.02133 0.56% 0.49% 1.19% 11.37% 3.37% 2025-06-12
CNYMNT 498.537 2.613 0.53% -0.02% 0.20% 6.96% 6.56% 2025-06-12
COPMNT 0.85611 0.00424 0.50% -1.58% 0.97% 10.28% 1.45% 2025-06-12
CRCMNT 7.06221 0.01579 0.22% 0.51% 0.17% 4.62% 10.09% 2025-06-12
CUCMNT 148.750 0.083 -0.06% -0.20% -0.35% 4.39% 5.08% 2025-06-11
CVEMNT 37.3574 0.2863 0.77% 1.27% 4.13% 16.53% 12.60% 2025-06-12
CZKMNT 167.617 2.119 1.28% 1.90% 5.41% 19.23% 12.44% 2025-06-12
DAIMNT 3578.6 8.9 0.25% 0.07% -0.11% 4.62% 5.33% 2025-06-12
DJFMNT 20.0921 0.0449 0.22% 0.06% -0.13% 4.34% 5.28% 2025-06-12
DKKMNT 556.406 6.645 1.21% 1.65% 4.47% 17.13% 12.97% 2025-06-12
DOPMNT 60.5517 0.3392 0.56% -0.05% -0.62% 7.81% 6.12% 2025-06-12
DOTMNT 14409.3 555.8 -3.71% 0.29% -20.69% -36.30% -37.09% 2025-06-12
DZDMNT 27.5324 0.2865 1.05% 1.34% 2.63% 8.95% 9.02% 2025-06-12
EGPMNT 71.847 0.259 -0.36% -0.21% 1.30% 6.70% 0.73% 2025-06-12
ERNMNT 238.533 0.533 0.22% 0.06% -0.13% 4.62% 5.30% 2025-06-12
ETBMNT 26.1001 0.0642 0.25% -0.46% -3.12% -2.62% -55.83% 2025-06-12
ETHMNT 9720385 191,846 -1.94% 4.13% 8.83% -14.66% -19.65% 2025-06-12
GELMNT 1311.584 2.933 0.22% 0.17% 0.39% 7.96% 10.08% 2025-06-12
GHSMNT 349.145 0.000 0.00% 0.06% 26.21% 50.07% 54.43% 2025-06-12
GMDMNT 49.1821 0.1100 0.22% 0.02% -0.19% 3.76% -1.94% 2025-06-12
GNFMNT 0.41293 0.00092 0.22% 0.08% -0.18% 3.86% 4.51% 2025-06-12
GTQMNT 465.582 1.041 0.22% 0.06% -0.07% 4.89% 6.42% 2025-06-12
GYDMNT 17.0951 0.0464 0.27% 0.10% 0.10% 4.57% 5.05% 2025-06-12
HKDMNT 455.851 1.043 0.23% 0.03% -0.86% 3.52% 4.75% 2025-06-12
HNLMNT 137.089 0.307 0.22% -0.03% -0.50% 1.47% -0.05% 2025-06-12
HTGMNT 27.2846 0.0638 0.23% -0.17% -0.42% 3.87% 6.99% 2025-06-12
HUFMNT 10.34321 0.09177 0.90% 2.18% 5.46% 20.12% 11.14% 2025-06-12
IDRMNT 0.22067 0.00102 0.46% 0.57% 2.85% 4.96% 5.46% 2025-06-12
ILSMNT 1004.885 5.273 -0.52% -1.99% 0.08% 6.88% 9.36% 2025-06-12
INRMNT 41.8661 0.1128 0.27% 0.31% -0.72% 4.76% 3.01% 2025-06-11
IQDMNT 2.73044 0.00373 0.14% 0.00% -0.16% 4.51% 5.28% 2025-06-11
IRRMNT 0.0849377 0.0001173 0.14% -0.26% -0.16% 4.31% 5.22% 2025-06-11
ISKMNT 28.5806 0.1614 0.57% 1.62% 5.55% 16.15% 17.10% 2025-06-11
JMDMNT 22.3678 0.0096 -0.04% -0.30% -0.50% 1.18% 2.48% 2025-06-11
JODMNT 5038.08 11.31 -0.22% -0.14% -0.43% 4.50% 5.11% 2025-06-10
JPYMNT 24.7431 0.0880 0.36% -0.41% 2.54% 13.84% 14.42% 2025-06-11
KESMNT 27.7042 0.0572 0.21% 0.11% -0.05% 4.38% 5.19% 2025-06-11
KGSMNT 40.9148 0.0686 0.17% 0.03% -0.13% 4.08% 4.76% 2025-06-11
KHRMNT 0.89205 0.00968 1.10% 0.00% -0.08% 4.78% 7.83% 2025-06-11
KMFMNT 8.29200 0.00430 0.05% 0.16% 0.34% 14.92% 11.87% 2025-06-11
KRWMNT 2.61237 0.00219 -0.08% 0.69% 3.33% 12.92% 5.99% 2025-06-11
KYDMNT 4297.14 7.22 -0.17% -0.14% -0.29% 4.44% 4.95% 2025-06-10
KZTMNT 7.00813 0.01818 -0.26% 0.44% 0.30% 7.50% -6.98% 2025-06-11
LAKMNT 0.16571 0.00016 0.09% 0.06% 0.01% 5.16% 6.04% 2025-06-11
LBPMNT 0.03992 0.00005 0.14% 0.00% -0.16% 4.47% 5.36% 2025-06-11
LKRMNT 11.9678 0.0189 0.16% 0.20% -0.35% 2.59% 7.00% 2025-06-11
LNKMNT 54304.8 818.0 -1.48% 9.64% -9.52% -20.29% -0.04% 2025-06-11
LRDMNT 17.9048 0.0301 -0.17% -0.14% -0.04% -3.41% 2.21% 2025-06-10
LSLMNT 201.991 0.135 0.07% 0.90% 2.93% 11.22% 10.46% 2025-06-11
LTCMNT 329927 3,376 -1.01% 4.81% -11.46% -6.08% 23.90% 2025-06-11
LUNMNT 0.25 0.04 16.60% -0.03% -0.01% -33.48% -38.62% 2025-05-23
LYDMNT 654.844 1.460 -0.22% -0.33% 0.35% -6.11% -6.52% 2025-06-11
MADMNT 391.800 1.584 0.41% 0.85% 2.10% 15.90% 14.75% 2025-06-11
MDLMNT 208.144 0.780 0.38% -0.55% -0.07% 11.26% 8.93% 2025-06-11
MGAMNT 0.79362 0.01252 -1.55% 1.08% 0.30% 8.89% 4.41% 2025-06-11
MKDMNT 66.7164 0.3408 0.51% 0.28% 3.02% 14.96% 12.55% 2025-06-11
MMKMNT 1.70607 0.00287 -0.17% -0.14% -0.29% 4.44% 5.11% 2025-06-10
MOPMNT 442.329 0.633 0.14% -0.02% -0.87% 3.52% 4.89% 2025-06-11
MTCMNT 817.8 12.7 1.58% 7.03% -10.57% -46.86% -62.64% 2025-06-11
MURMNT 78.6719 0.7827 1.00% -0.48% 0.38% 7.66% 7.72% 2025-06-11
MVRMNT 231.436 0.388 0.17% 0.03% -0.13% 4.35% 4.97% 2025-06-11
MWKMNT 2.06383 0.00346 0.17% 0.03% -0.13% 4.62% 5.24% 2025-06-11
MXNMNT 189.239 1.842 0.98% 1.58% 3.74% 15.37% 4.45% 2025-06-11
MYRMNT 844.366 1.018 0.12% 0.21% 1.28% 10.40% 17.29% 2025-06-11
MZNMNT 56.0025 0.1114 0.20% 0.06% -0.09% 4.64% 4.29% 2025-06-11
NADMNT 202.496 0.699 0.35% 1.16% 3.23% 11.50% 10.74% 2025-06-11
NGNMNT 2.31937 0.00882 0.38% 2.59% 3.76% 4.72% 2.74% 2025-06-11
NIOMNT 97.2037 0.1385 0.14% 0.00% -0.15% 4.03% 5.19% 2025-06-11
NOKMNT 355.422 2.030 0.57% 0.49% 3.71% 18.31% 10.65% 2025-06-11
NPRMNT 26.1280 0.0493 0.19% 0.03% -0.37% 4.65% 2.96% 2025-06-11