شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMNT 3130.00 10.00 0.32% 0.26% 0.64% 11.39% 2022-07-05
EURMNT 3223.05 31.51 -0.97% -1.73% -3.28% -3.68% 2022-07-05
GBPMNT 3756.00 24.38 -0.64% -1.57% -3.65% -3.71% 2022-07-05
AUDMNT 2145.47 18.81 0.88% -0.59% -4.75% 1.09% 2022-07-04
NZDMNT 1936.27 10.92 -0.56% -0.61% -4.19% -1.28% 2022-07-01
OMRMNT 8110.22 6.32 0.08% 0.56% 0.72% 10.89% 2022-07-01
PABMNT 3120.00 0.00 0.00% 0.48% 0.65% 10.83% 2022-07-01
PENMNT 814.154 3.799 -0.46% -1.67% -2.56% 11.57% 2022-07-01
PGKMNT 885.471 11.239 1.29% 0.50% 0.66% 10.45% 2022-07-01
PHPMNT 56.6038 0.1132 -0.20% -0.59% -4.25% -0.73% 2022-07-01
PKRMNT 15.2567 0.0000 0.00% 2.40% -2.21% -14.48% 2022-07-01
PLNMNT 694.723 1.675 -0.24% 0.07% -4.40% -5.97% 2022-07-01
PYGMNT 0.45613 0.00015 -0.03% 0.84% 0.84% 9.35% 2022-07-01
QARMNT 852.110 0.116 -0.01% -0.11% 0.05% 11.78% 2022-07-01
RONMNT 658.200 3.897 -0.59% -0.41% -2.28% -2.84% 2022-07-01
RSDMNT 27.7333 0.1761 -0.63% -0.37% -2.16% -2.30% 2022-07-01
RUBMNT 60.5825 1.1540 1.94% 1.46% 17.75% 57.74% 2022-07-01
RWFMNT 3.07589 0.00000 0.00% 0.39% 0.38% 9.48% 2022-07-01
SARMNT 831.468 0.111 -0.01% 0.48% 0.59% 10.78% 2022-07-01
SCRMNT 242.518 6.988 2.97% 7.00% 1.15% 28.95% 2022-07-01
SDGMNT 5.51968 0.00537 0.10% 0.44% -20.74% -11.55% 2022-07-01
SEKMNT 302.995 2.322 -0.76% -0.76% -4.61% -7.67% 2022-07-01
SGDMNT 2234.64 10.29 -0.46% 0.03% -1.24% 7.11% 2022-07-01
SLLMNT 0.23681 0.00000 0.00% -0.09% -0.88% -14.40% 2022-07-01
SOLMNT 103615.2000 1,310.4000 1.28% -12.55% -26.72% 10.20% 2022-07-01
SOSMNT 5.42609 0.00000 0.00% 0.48% 0.65% 10.83% 2022-07-01
SRDMNT 140.465 0.000 0.00% -0.95% -5.47% 4.59% 2022-07-01
SSPMNT 6.33095 0.00821 -0.13% -0.81% -6.24% -60.57% 2022-07-01
STDMNT 135.652 2.129 1.59% 1.73% -0.13% -0.37% 2022-07-01
SVCMNT 356.580 0.012 0.00% 0.48% 0.65% 10.83% 2022-07-01
SYPMNT 1.24253 0.00050 -0.04% 0.44% 0.65% 10.79% 2022-07-01
SZLMNT 190.508 1.245 -0.65% -2.10% -3.93% -2.44% 2022-07-01
THBMNT 87.7144 0.6709 -0.76% 0.17% -2.95% -0.10% 2022-07-01
TJSMNT 318.367 3.282 -1.02% 8.21% 16.56% 27.91% 2022-07-01
TMTMNT 893.983 0.000 0.00% 0.48% 0.65% 10.83% 2022-07-01
TNDMNT 1007.589 9.459 -0.93% 0.58% -1.74% -0.52% 2022-07-01
TRYMNT 186.696 0.173 -0.09% 4.32% -1.24% -42.63% 2022-07-01
TTDMNT 462.010 0.492 0.11% 0.69% 0.41% 10.74% 2022-07-01
TWDMNT 104.712 0.296 -0.28% 0.23% -1.96% 3.86% 2022-07-01
TZSMNT 1.34078 0.00000 0.00% 0.53% 0.47% 10.22% 2022-07-01
UAHMNT 106.667 0.000 0.00% 1.48% 1.64% 3.63% 2022-07-01
UGXMNT 0.83400 0.00488 0.59% 1.07% 1.56% 5.26% 2022-07-01
UNIMNT 15082.9848 499.2312 -3.20% -13.90% -14.54% -69.90% 2022-07-01
URYMNT 78.4906 0.5568 -0.70% 0.71% 0.97% 21.76% 2022-07-01
USCMNT 3119.1264 1.6224 -0.05% 0.46% 0.62% 10.80% 2022-07-01
FJDMNT 1414.26 4.99 -0.35% -0.46% -1.16% 4.16% 2022-07-04
USTMNT 3116.2560 0.6240 0.02% 0.32% 0.59% 10.48% 2022-07-01
UZSMNT 0.28769 0.00042 0.15% 0.26% 1.99% 8.23% 2022-07-01
VNDMNT 0.13391 0.00026 -0.19% 0.13% 0.18% 9.20% 2022-07-01
XAFMNT 4.96096 0.02657 -0.53% -0.85% -2.34% -3.24% 2022-07-01
XLMMNT 343.1064 0.1560 -0.05% -14.21% -22.57% -53.75% 2022-07-04
XMRMNT 377738.4000 19,494.7896 5.44% -4.12% -39.45% -36.60% 2022-07-04
XOFMNT 4.99800 0.00000 0.00% -0.33% -1.53% -2.30% 2022-07-04
XPFMNT 27.3229 0.0168 -0.06% -0.93% -2.41% -2.69% 2022-07-04
XRPMNT 1014.25 26.77 2.71% -9.93% -19.21% -45.27% 2022-07-04
YERMNT 12.4815 0.0005 0.00% 0.36% 0.65% 9.26% 2022-07-04
ZARMNT 190.729 0.436 0.23% -3.08% -4.82% -3.62% 2022-07-04
ADAMNT 1461.1272 52.9152 3.76% -6.50% -19.77% -62.85% 2022-07-04
AEDMNT 849.511 0.023 0.00% 0.35% 0.64% 10.64% 2022-07-04
AFNMNT 35.6042 0.0000 0.00% 2.07% 2.09% -0.26% 2022-07-04
ALGMNT 992.7528 32.7600 3.41% -9.24% -18.91% -58.34% 2022-07-04
ALLMNT 27.3564 0.0336 -0.12% -0.75% -1.16% -0.04% 2022-07-04
AMDMNT 7.66679 0.00000 0.00% 0.50% 9.97% 34.44% 2022-07-04
AOAMNT 7.46411 0.00000 0.00% 0.59% -0.34% 71.69% 2022-07-04
ARSMNT 24.7698 0.1007 -0.40% -1.02% -3.75% -15.86% 2022-07-04
ATMMNT 27290.9520 1,741.5840 6.82% 5.28% -8.59% -18.03% 2022-07-04
AVXMNT 55972.8000 5,379.6288 10.63% -13.11% -26.84% -84.04% 2022-07-04
AZNMNT 1842.88 0.00 0.00% 0.35% 0.65% 10.64% 2022-07-04
BCHMNT 336585.6000 19,176.8616 6.04% -5.89% -42.50% -75.97% 2022-07-04
BDTMNT 33.4047 0.0179 0.05% -0.47% -4.19% -0.09% 2022-07-04
BGNMNT 1663.02 4.77 0.29% -1.00% -2.39% -2.80% 2022-07-04
BHDMNT 8275.86 2.20 -0.03% 0.35% 0.65% 10.64% 2022-07-04
BIFMNT 1.54708 0.00019 -0.01% 0.28% 0.41% 7.52% 2022-07-04
BIHMNT 1663.11 0.44 -0.03% -0.91% -2.39% -2.83% 2022-07-04
BNBMNT 721032.0312 40,560.0000 5.96% -4.01% -23.98% -39.67% 2022-07-04
BNDMNT 2235.44 0.80 0.04% -0.38% -1.20% 6.77% 2022-07-04
BOBMNT 458.150 0.000 0.00% 0.21% 0.65% 10.96% 2022-07-04
BRLMNT 585.443 0.187 0.03% -1.30% -9.42% 5.00% 2022-07-04
BSDMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% 2022-07-04
BTCMNT 61622340 1,072,500 1.77% -6.38% -34.20% -35.36% 2022-07-04
BWPMNT 253.031 1.558 0.62% -1.35% -2.48% -2.26% 2022-07-04
BYRMNT 941.15 0.00 0.00% 0.32% 0.61% -15.23% 2022-07-04
CADMNT 2426.32 4.52 0.19% 0.62% -1.58% 5.99% 2022-07-04
CDFMNT 1.56380 0.00000 0.00% 0.35% 0.65% 9.91% 2022-07-04
CHFMNT 3246.28 6.09 -0.19% 0.01% 0.30% 6.00% 2022-07-04
CLPMNT 3.36098 0.01295 0.39% -0.89% -11.91% -12.54% 2022-07-04
CNYMNT 466.096 0.195 0.04% 0.18% 0.13% 6.99% 2022-07-04
COPMNT 0.74363 0.00000 0.00% -1.19% -9.69% -1.40% 2022-07-04
CRCMNT 4.54761 0.00000 0.00% 0.91% -0.02% -0.31% 2022-07-04
CUCMNT 130.000 0.000 0.00% 0.35% 0.65% 10.64% 2022-07-04
CVEMNT 29.4980 0.0084 -0.03% -0.91% -2.39% -2.82% 2022-07-04
CZKMNT 131.584 0.072 0.05% -0.86% -2.58% 0.51% 2022-07-04
DAIMNT 3119.1264 0.4680 0.02% 0.33% 0.63% 10.49% 2022-07-04
DJFMNT 17.5775 0.0000 0.00% 0.35% 0.65% 10.64% 2022-07-04
DKKMNT 437.097 0.288 -0.07% -0.90% -2.43% -2.85% 2022-07-04
DOPMNT 57.0697 0.0000 0.00% -0.33% 1.33% 15.29% 2022-07-04
DOTMNT 22360.6968 1,142.5128 5.38% -13.16% -26.95% -48.20% 2022-07-04
DZDMNT 21.3611 0.0346 -0.16% -0.04% -0.58% 1.44% 2022-07-04
EGPMNT 165.605 0.706 -0.42% -0.07% -0.74% -8.27% 2022-07-04
ERNMNT 208.000 0.000 0.00% 0.35% 0.65% 10.64% 2022-07-04
ETBMNT 59.9952 0.0054 -0.01% 0.19% -0.12% -6.93% 2022-07-04
ETHMNT 3515460 15,756 0.45% -7.14% -37.75% -42.14% 2022-07-05
GELMNT 1106.007 0.376 -0.03% 3.52% 5.25% 22.76% 2022-07-05
GHSMNT 396.203 3.797 -0.95% -0.60% -2.23% -17.67% 2022-07-05
GMDMNT 57.8558 0.1848 0.32% 0.40% 0.41% 4.63% 2022-07-05
GNFMNT 0.36223 0.00116 0.32% 0.76% 0.98% 25.40% 2022-07-05
GTQMNT 404.132 1.291 0.32% 0.68% 0.25% 10.92% 2022-07-05
GYDMNT 15.0416 0.0401 0.27% 0.62% 0.91% 10.93% 2022-07-05
HKDMNT 398.869 1.184 0.30% 0.70% 0.94% 9.83% 2022-07-05
HNLMNT 128.443 0.383 0.30% 0.59% 0.89% 8.37% 2022-07-05
HRVMNT 428.304 3.662 -0.85% -1.78% -3.22% -4.17% 2022-07-05
HTGMNT 27.6818 0.0884 0.32% -0.28% -1.77% -9.69% 2022-07-05
HUFMNT 7.88795 0.20943 -2.59% -3.56% -6.67% -17.10% 2022-07-05
IDRMNT 0.20888 0.00039 0.19% -0.27% -2.43% 7.62% 2022-07-05
ILSMNT 887.515 3.939 -0.44% -2.71% -4.82% 2.75% 2022-07-05
INRMNT 39.4475 0.0917 -0.23% -0.74% -1.53% 4.23% 2022-07-05
IQDMNT 2.14598 0.00683 0.32% 0.67% 0.97% 10.95% 2022-07-05
IRRMNT 0.0745238 0.0002381 0.32% 0.68% 0.97% 10.99% 2022-07-05
ISKMNT 23.1235 0.2140 -0.92% -1.68% -4.96% 1.55% 2022-07-05
JMDMNT 20.9505 0.0879 0.42% 1.34% 3.43% 10.14% 2022-07-05
JODMNT 4420.90 14.12 0.32% 0.68% 0.97% 10.99% 2022-07-05
JPYMNT 23.0686 0.1148 0.50% 0.30% -3.30% -9.18% 2022-07-05
KESMNT 26.5479 0.0736 0.28% 0.46% -0.02% 1.53% 2022-07-05
KGSMNT 39.3711 0.1258 0.32% 0.04% 1.03% 18.37% 2022-07-05
KHRMNT 0.76999 0.00208 0.27% 0.48% 0.62% 10.94% 2022-07-05
KMFMNT 6.62070 0.02115 0.32% -0.67% -1.76% -2.53% 2022-07-05
KRWMNT 2.38153 0.02612 -1.08% -1.27% -4.71% -4.53% 2022-07-05
KYDMNT 3793.94 12.12 0.32% 0.68% 0.97% 10.99% 2022-07-05
KZTMNT 6.72265 0.04871 0.73% 0.98% -5.71% 1.66% 2022-07-05
LAKMNT 0.20885 0.00088 0.42% -0.24% -6.32% -29.97% 2022-07-05
LBPMNT 2.07904 0.00692 0.33% 0.78% 0.97% 11.01% 2022-07-05
LKRMNT 8.8169 0.1261 1.45% 1.24% 0.83% -37.78% 2022-07-05
LNKMNT 19141.8280 906.9176 -4.52% -15.92% -14.22% -62.86% 2022-07-05
LRDMNT 20.6623 0.0000 0.00% -0.18% 0.31% 25.22% 2022-07-01
LSLMNT 190.577 1.246 -0.65% -2.07% -3.93% -2.44% 2022-07-01
LTCMNT 160680 1,747 1.10% -6.98% -24.19% -58.47% 2022-07-01
LUNMNT 0.4056 0.0624 18.18% 44.58% 18.94% -100.00% 2022-07-01
LYDMNT 647.357 0.000 0.00% 0.13% -0.58% 3.64% 2022-07-01
MADMNT 310.633 0.811 0.26% 0.28% -1.25% -1.47% 2022-07-01
MDLMNT 163.780 0.043 -0.03% 0.91% 0.18% 4.50% 2022-07-01
MGAMNT 0.76753 0.00379 -0.49% -0.01% -1.09% 5.79% 2022-07-01
MKDMNT 52.7562 0.0715 -0.14% -0.93% -2.18% -2.85% 2022-07-01
MMKMNT 1.68649 0.00000 0.00% 0.48% 0.65% -1.63% 2022-07-01
MOPMNT 386.043 0.000 0.00% 0.52% 0.65% 9.70% 2022-07-01
MTCMNT 1446.1824 20.1864 1.42% -17.61% -29.46% -52.21% 2022-07-01
MURMNT 68.4962 0.0451 0.07% -3.05% -5.10% 3.41% 2022-07-01
MVRMNT 202.335 0.000 0.00% 0.48% 0.65% 10.83% 2022-07-01
MWKMNT 3.06890 0.00000 0.00% 0.02% -0.10% -14.69% 2022-07-01
MXNMNT 154.066 1.242 -0.80% -0.76% -2.32% 9.46% 2022-07-01
MYRMNT 708.125 0.000 0.00% 0.44% -0.02% 4.56% 2022-07-01
MZNMNT 49.3671 0.0000 0.00% 0.48% 0.65% 10.22% 2022-07-01
NADMNT 191.016 0.925 -0.48% -1.83% -3.94% -2.11% 2022-07-01
NGNMNT 7.52224 0.00000 0.00% 0.44% 0.63% 9.83% 2022-07-01
NIOMNT 87.3705 0.0000 0.00% 0.48% 0.62% 8.17% 2022-07-01
NOKMNT 314.288 2.515 -0.79% 0.82% -5.04% -3.70% 2022-07-01
NPRMNT 24.6699 0.0234 -0.09% -0.46% -1.15% 4.55% 2022-07-01

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.