شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMNT 3587.00 0.00 0.00% 0.06% 0.42% 4.88% 5.47% 2025-07-09
EURMNT 4203.34 6.58 -0.16% -0.49% 2.86% 18.65% 14.11% 2025-07-08
GBPMNT 4872.80 14.45 -0.30% -0.98% 0.53% 13.81% 11.80% 2025-07-08
AUDMNT 2340.41 0.25 0.01% -0.75% 0.38% 10.56% 1.92% 2025-07-09
NZDMNT 2148.67 6.15 -0.29% -1.57% -0.83% 12.33% 3.06% 2025-07-08
OMRMNT 9320.78 1.92 -0.02% 0.07% 0.23% 4.93% 5.50% 2025-07-08
PABMNT 3584.56 1.44 -0.04% 0.02% 0.18% 4.81% 5.43% 2025-07-08
PENMNT 1007.072 1.042 0.10% -0.46% 2.27% 10.54% 12.38% 2025-07-08
PGKMNT 869.939 8.042 0.93% 0.18% -0.03% 3.33% -0.01% 2025-07-08
PHPMNT 63.4111 0.0478 0.08% -0.35% -1.03% 7.70% 9.14% 2025-07-08
PKRMNT 12.6298 0.0107 0.08% -0.04% -0.41% 2.80% 3.46% 2025-07-08
PLNMNT 991.348 0.002 0.00% -0.43% 3.64% 19.73% 14.86% 2025-07-08
PYGMNT 0.45053 0.00049 0.11% 0.27% 0.44% 2.91% -0.10% 2025-07-08
QARMNT 984.905 0.373 -0.04% 0.15% 0.30% 4.96% 5.58% 2025-07-08
RONMNT 828.581 0.726 -0.09% -0.39% 2.24% 16.42% 11.88% 2025-07-08
RSDMNT 35.8882 0.0315 0.09% -0.49% 2.95% 18.58% 14.02% 2025-07-08
RUBMNT 45.7367 0.0469 -0.10% -0.21% 0.98% 51.78% 16.49% 2025-07-08
RWFMNT 2.50244 0.00105 0.04% 0.30% -0.86% 0.19% -3.40% 2025-07-08
SARMNT 956.831 0.387 0.04% 0.13% 0.30% 5.10% 5.53% 2025-07-08
SCRMNT 254.298 0.112 0.04% 0.02% 3.53% 5.97% 3.31% 2025-07-08
SDGMNT 5.97585 0.00250 0.04% 0.12% 0.30% 4.63% 5.20% 2025-07-08
SEKMNT 376.690 0.639 -0.17% -0.65% 1.07% 21.86% 17.21% 2025-07-08
SGDMNT 2802.97 1.74 -0.06% -0.61% 0.78% 11.93% 11.22% 2025-07-08
SLLMNT 0.15533 0.00426 -2.67% -2.73% -2.57% 3.90% 2.80% 2025-07-08
SOLMNT 539184.0 5,104.9 0.96% -2.77% -6.48% -16.58% 13.91% 2025-07-08
SOSMNT 6.27909 0.00262 0.04% 0.13% 0.29% 4.28% 4.87% 2025-07-08
SRDMNT 94.828 0.099 0.10% -0.62% -2.55% -1.72% -16.06% 2025-07-08
SSPMNT 0.79279 0.00012 -0.01% 0.37% 0.04% -9.99% -63.89% 2025-07-07
STDMNT 169.943 0.167 -0.10% -0.44% 2.93% 18.79% 13.08% 2025-07-08
SVCMNT 410.363 0.492 0.12% 0.24% 0.41% 4.99% 5.61% 2025-07-08
SYPMNT 0.27582 0.00015 0.06% -0.04% 0.31% 4.88% 5.44% 2025-07-07
SZLMNT 200.924 0.084 0.04% -0.49% -0.47% 10.56% 7.25% 2025-07-08
THBMNT 110.1612 0.2317 0.21% -0.32% 0.59% 10.58% 17.92% 2025-07-08
TJSMNT 373.825 1.202 0.32% 3.26% 3.70% 18.60% 17.10% 2025-07-08
TMTMNT 1021.368 0.570 -0.06% -0.27% -0.10% 4.37% 4.95% 2025-07-08
TNDMNT 1236.207 1.757 -0.14% -0.49% 1.91% 15.26% 13.00% 2025-07-08
TRYMNT 89.575 0.096 -0.11% -0.57% -1.68% -7.45% -13.81% 2025-07-08
TTDMNT 528.730 0.406 -0.08% -0.16% 0.26% 4.60% 5.30% 2025-07-08
TWDMNT 123.124 0.083 -0.07% 0.30% 3.01% 18.10% 17.61% 2025-07-08
TZSMNT 1.35786 0.00076 -0.06% -0.74% 0.19% -3.72% 6.03% 2025-07-08
UAHMNT 85.879 0.168 0.20% 0.28% -0.27% 5.59% 2.86% 2025-07-08
UGXMNT 0.99790 0.00189 -0.19% 0.10% 0.96% 7.16% 8.89% 2025-07-08
UNIMNT 27381.1 880.3 3.32% 7.09% 11.73% -39.41% 0.20% 2025-07-08
URYMNT 89.3398 0.0186 -0.02% -0.40% 3.73% 14.05% 5.04% 2025-07-08
USCMNT 3585.0 1.9 -0.05% 0.03% 0.20% 4.82% 5.41% 2025-07-08
FJDMNT 1596.49 1.77 0.11% -0.50% 0.21% 8.77% 5.80% 2025-07-08
USTMNT 3585.2 1.8 -0.05% 0.02% 0.18% 5.04% 5.43% 2025-07-08
UZSMNT 0.28173 0.00082 -0.29% -0.21% 0.09% 6.27% 4.44% 2025-07-08
VNDMNT 0.13717 0.00002 -0.02% -0.03% -0.16% 2.20% 2.51% 2025-07-08
XAFMNT 6.41361 0.00134 0.02% 1.44% 4.87% 20.07% 14.26% 2025-07-08
XLMMNT 924.28 33.17 3.72% 14.32% -6.07% -18.46% 210.24% 2025-07-08
XMRMNT 1125582.5 6,905.2 -0.61% 0.72% -5.67% 70.78% 111.74% 2025-07-08
XOFMNT 6.43627 0.00359 -0.06% 0.43% 3.25% 17.95% 14.66% 2025-07-08
XPFMNT 35.0954 0.0024 -0.01% -0.74% 2.63% 17.92% 13.67% 2025-07-08
XRPMNT 8276.47 124.80 1.53% 6.34% -0.31% 16.68% 454.06% 2025-07-08
YERMNT 14.8232 0.0101 0.07% 0.17% 0.80% 7.95% 8.95% 2025-07-08
ZARMNT 201.631 0.846 0.42% -0.17% -0.15% 11.14% 7.31% 2025-07-08
ZIGMNT 133.33 0.10 -0.08% 0.24% 0.44% 0.58% -46.05% 2025-07-08
ZMWMNT 148.08 0.03 0.02% -0.41% 3.68% 21.26% 7.24% 2025-07-08
ADAMNT 2135.6 24.6 1.16% 9.93% -15.31% -25.85% 61.34% 2025-07-09
AEDMNT 976.719 0.133 0.01% 0.10% 0.27% 4.90% 5.48% 2025-07-09
AFNMNT 51.3047 0.8471 -1.62% 0.35% 0.14% 5.53% 7.04% 2025-07-09
ALGMNT 655.24 13.38 2.08% 6.93% -8.06% -43.66% 39.71% 2025-07-09
ALLMNT 42.9067 0.0694 -0.16% -0.68% 3.05% 18.94% 16.82% 2025-07-09
AMDMNT 9.33653 0.00000 0.00% 0.38% -0.03% 7.99% 6.65% 2025-07-09
AOAMNT 3.89290 0.00081 -0.02% 0.27% -0.05% 5.02% 0.91% 2025-07-09
ARSMNT 2.8593 0.0000 0.00% -2.59% -5.29% -13.81% -22.76% 2025-07-09
ATMMNT 14949.2 151.0 1.02% 6.08% -5.94% -29.19% -27.11% 2025-07-09
AVXMNT 66036.7 143.5 0.22% 7.69% -15.95% -45.65% -24.80% 2025-07-09
AZNMNT 2110.00 0.00 0.00% 0.08% 0.25% 4.57% 5.47% 2025-07-09
BCHMNT 1821263.4 23,028.5 1.28% 1.44% 19.71% 22.73% 57.01% 2025-07-09
BDTMNT 29.4258 0.0241 0.08% 0.76% 0.50% 2.39% 1.64% 2025-07-09
BGNMNT 2148.93 1.42 -0.07% -0.47% 2.83% 18.72% 14.08% 2025-07-09
BHDMNT 9514.59 1.01 -0.01% 0.09% 0.25% 4.91% 5.47% 2025-07-09
BIFMNT 1.20395 0.00000 0.00% 0.06% 0.17% 4.11% 2.24% 2025-07-09
BNBMNT 2367599.4 753.3 0.03% 2.20% -0.38% -0.81% 33.18% 2025-07-09
BNDMNT 2800.37 2.41 -0.09% -0.56% 0.67% 11.79% 11.13% 2025-07-09
BOBMNT 519.434 1.455 0.28% 0.36% 0.68% 5.33% 5.52% 2025-07-09
BRLMNT 658.371 0.024 0.00% 0.26% 2.29% 19.05% 4.85% 2025-07-09
BSDMNT 3584.13 2.87 -0.08% 0.00% 0.17% 4.80% 5.38% 2025-07-09
BTCMNT 389637875 1,155,014 -0.30% 2.83% -1.26% 22.10% 98.02% 2025-07-09
BWPMNT 268.480 0.181 -0.07% -0.58% 0.52% 9.64% 6.53% 2025-07-09
BYRMNT 1095.30 0.77 -0.07% 0.01% 0.18% 4.60% 5.38% 2025-07-09
CADMNT 2621.00 3.20 -0.12% -0.22% 0.36% 10.19% 4.95% 2025-07-09
CDFMNT 1.23201 0.00064 -0.05% 0.07% 0.04% 2.90% 3.06% 2025-07-08
CHFMNT 4507.53 0.79 0.02% -0.56% 3.55% 19.59% 19.17% 2025-07-09
CLPMNT 3.80875 0.00698 0.18% -1.31% -0.26% 10.75% 2.11% 2025-07-09
CNYMNT 499.294 0.106 0.02% -0.24% 0.22% 7.12% 7.03% 2025-07-09
COPMNT 0.88532 0.00000 0.00% -0.45% 2.40% 14.04% 3.36% 2025-07-09
CRCMNT 7.11212 0.00000 0.00% 0.25% 1.05% 5.36% 11.60% 2025-07-09
CUCMNT 149.458 0.000 0.00% 0.08% 0.25% 4.88% 5.47% 2025-07-08
CVEMNT 38.0682 0.0439 0.12% -0.12% 3.14% 18.74% 14.28% 2025-07-08
CZKMNT 170.732 0.178 -0.10% -0.07% 3.58% 21.44% 16.66% 2025-07-08
DAIMNT 3584.4 2.1 -0.06% 0.03% 0.19% 4.79% 5.42% 2025-07-08
DJFMNT 20.1426 0.0000 0.00% 0.08% 0.25% 4.60% 5.49% 2025-07-08
DKKMNT 564.180 0.150 -0.03% -0.36% 3.00% 18.76% 14.24% 2025-07-08
DOPMNT 59.8192 0.0857 0.14% -0.76% -1.16% 6.50% 4.02% 2025-07-08
DOTMNT 12346.7 262.9 2.18% 1.33% -16.89% -45.42% -38.78% 2025-07-08
DZDMNT 27.6798 0.0085 0.03% 0.11% 1.74% 9.53% 9.34% 2025-07-08
EGPMNT 72.202 0.015 -0.02% -0.08% 0.17% 7.23% 1.65% 2025-07-08
ERNMNT 239.133 0.000 0.00% 0.08% 0.25% 4.88% 5.47% 2025-07-08
ETBMNT 25.8618 0.5569 -2.11% -0.57% -1.03% -3.51% -56.07% 2025-07-08
ETHMNT 9337491 217,866 2.39% 4.79% -2.68% -18.03% -9.04% 2025-07-08
GELMNT 1320.692 0.000 0.00% 0.27% 0.73% 8.71% 5.92% 2025-07-08
GHSMNT 344.305 0.599 -0.17% -0.57% -1.73% 47.99% 55.60% 2025-07-08
GMDMNT 49.3126 0.0000 0.00% 0.06% 0.27% 4.03% 0.05% 2025-07-08
GNFMNT 0.41358 0.00000 0.00% 0.00% 0.19% 4.02% 4.75% 2025-07-08
GTQMNT 466.693 0.000 0.00% 0.14% 0.24% 5.14% 6.66% 2025-07-08
GYDMNT 17.1956 0.0493 0.29% 0.25% 0.69% 5.18% 5.42% 2025-07-08
HKDMNT 456.700 0.255 -0.06% 0.03% 0.17% 3.71% 4.87% 2025-07-08
HNLMNT 137.174 0.000 0.00% 0.02% 0.03% 1.54% -0.08% 2025-07-08
HTGMNT 27.3466 0.0690 -0.25% 0.03% 0.24% 4.10% 6.32% 2025-07-08
HUFMNT 10.51743 0.01587 -0.15% -0.62% 3.46% 22.14% 12.69% 2025-07-08
IDRMNT 0.22055 0.00090 0.41% -0.56% 0.34% 4.90% 5.66% 2025-07-08
ILSMNT 1069.788 3.618 -0.34% 0.62% 4.38% 13.78% 15.86% 2025-07-08
INRMNT 41.8538 0.0925 0.22% 0.08% 0.17% 4.73% 2.71% 2025-07-08
IQDMNT 2.73982 0.00165 0.06% 0.14% 0.31% 4.87% 5.56% 2025-07-08
IRRMNT 0.0853521 0.0000000 0.00% 0.16% 0.25% 4.82% 5.40% 2025-07-04
ISKMNT 29.4378 0.0290 -0.10% -0.91% 3.72% 19.64% 19.14% 2025-07-08
JMDMNT 22.4871 0.0162 0.07% 0.77% 0.54% 1.72% 3.62% 2025-07-08
JODMNT 5059.24 0.00 0.00% 0.08% 0.11% 4.94% 5.42% 2025-07-08
JPYMNT 24.4393 0.1525 -0.62% -1.94% -1.24% 12.44% 15.59% 2025-07-08
KESMNT 27.7632 0.0000 0.00% 0.12% 0.25% 4.60% 4.11% 2025-07-08
KGSMNT 41.0177 0.0000 0.00% 0.06% 0.25% 4.34% 3.44% 2025-07-08
KHRMNT 0.89391 0.00184 0.21% 0.07% 0.28% 4.99% 7.92% 2025-07-08
KMFMNT 8.53032 0.00000 0.00% -0.27% 3.09% 18.22% 14.00% 2025-07-08
KRWMNT 2.61359 0.00597 0.23% -1.35% -1.07% 12.97% 6.32% 2025-07-08
KYDMNT 4315.19 2.41 0.06% -0.04% 0.31% 4.88% 5.31% 2025-07-07
KZTMNT 6.90405 0.00073 -0.01% 0.09% -1.75% 5.90% -2.62% 2025-07-08
LAKMNT 0.16660 0.00015 0.09% 0.18% 0.53% 5.73% 8.29% 2025-07-08
LBPMNT 0.04006 0.00003 0.06% 0.15% 0.31% 4.83% 5.51% 2025-07-08
LKRMNT 11.9360 0.0155 0.13% -0.15% -0.25% 2.32% 6.90% 2025-07-08
LNKMNT 49609.0 1,422.8 2.95% 3.43% -3.43% -27.18% 11.27% 2025-07-08
LRDMNT 17.8903 0.0100 0.06% -0.29% -0.19% -3.49% 2.26% 2025-07-07
LSLMNT 200.968 0.053 0.03% -0.72% -0.45% 10.66% 7.31% 2025-07-08
LTCMNT 312899 4,022 1.30% 1.58% -3.70% -10.92% 41.95% 2025-07-08
LUNMNT 0.22 0.00 0.00% 20.03% 0.06% -42.82% -9.65% 2025-07-03
LYDMNT 664.456 1.036 -0.16% -0.01% 1.47% -4.73% -5.03% 2025-07-08
MADMNT 398.073 0.278 0.07% -0.11% 2.00% 17.76% 15.45% 2025-07-08
MDLMNT 212.878 1.016 -0.47% -0.63% 2.27% 13.79% 11.42% 2025-07-08
MGAMNT 0.81263 0.00293 0.36% -0.94% 1.91% 11.50% 7.08% 2025-07-08
MKDMNT 68.3108 0.0781 -0.11% 0.03% 3.03% 17.71% 14.11% 2025-07-08
MMKMNT 1.71323 0.00096 0.06% -0.04% 0.31% 4.88% 5.47% 2025-07-07
MOPMNT 443.490 0.158 0.04% 0.12% 0.24% 3.79% 4.94% 2025-07-08
MTCMNT 674.5 12.5 1.88% -0.43% -13.80% -56.17% -60.38% 2025-07-08
MURMNT 79.6383 0.1083 -0.14% 0.15% 1.83% 8.98% 9.49% 2025-07-08
MVRMNT 232.115 0.097 0.04% 0.13% 0.29% 4.66% 5.24% 2025-07-08
MWKMNT 2.06989 0.00087 0.04% 0.13% 0.29% 4.93% 5.53% 2025-07-08
MXNMNT 192.676 0.274 0.14% 0.81% 2.55% 17.46% 1.90% 2025-07-08
MYRMNT 846.145 0.945 -0.11% -0.56% 0.05% 10.63% 16.95% 2025-07-08
MZNMNT 56.1668 0.0410 0.07% 0.16% 0.32% 4.95% 5.48% 2025-07-08
NADMNT 201.040 0.243 0.12% -0.69% -0.36% 10.70% 7.35% 2025-07-08
NGNMNT 2.33902 0.00209 0.09% 0.34% 1.89% 5.60% 6.65% 2025-07-08
NIOMNT 97.5701 0.0354 -0.04% 0.18% 0.35% 4.42% 5.62% 2025-07-08
NOKMNT 355.276 0.289 0.08% -0.11% -0.08% 18.26% 10.76% 2025-07-08
NPRMNT 26.2017 0.0906 0.35% 0.31% 0.32% 4.94% 2.94% 2025-07-08