BGNMNT - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BGNJPY	66.3304		-0.0873	-0.13%	4.05%	2021-08-03
MNTCNY	0.0023		0.00002	0.80%	-7.62%	2021-08-02
BGNCHF	0.5483		-0.0019	-0.34%	-0.05%	2021-08-03
BGNCAD	0.7605		0.0008	0.11%	-2.39%	2021-08-03
MNTCAD	0.0004		0.000004	0.83%	-7.14%	2021-08-02
BGNRUB	44.2939		-0.0516	-0.12%	-1.07%	2021-08-02
BGNAUD	0.8204		-0.0049	-0.59%	-2.18%	2021-08-03
BGNEUR	0.5114		-0.0004	-0.09%	-0.003%	2021-08-03
BGNGBP	0.4360		-0.0016	-0.36%	-5.28%	2021-08-03
BGNNZD	0.8644		-0.0058	-0.67%	-3.26%	2021-08-03
BGNUSD	0.6066		-0.0011	-0.18%	1.78%	2021-08-03
MNTAUD	0.0005		0.000003	0.53%	-3.13%	2021-08-02
MNTUSD	0.0004		0.000003	0.82%	-0.14%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18730	0.0004	0.03%
GBPUSD	1.39387	0.0023	0.17%
AUDUSD	0.74240	0.0026	0.35%
BTCUSD	37,774.83	402	-1.05%
NZDUSD	0.70806	0.0034	0.48%
USDJPY	109.10	0.1120	0.10%
USDCNY	6.45534	0.0096	-0.15%
USDCHF	0.90400	0.0003	0.03%
USDCAD	1.25214	0.0013	-0.10%
USDMXN	19.8576	0.0185	-0.09%
USDINR	74.1780	0.0710	-0.10%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.7688	0.1600	-0.22%
DXY	91.998	0.0831	-0.09%
[+]

	واقعی	Chg	%Chg
US30	35,042	74	-0.21%
US500	4,416.33	7	-0.15%
USNDX	15,060	1	-0.01%
JP225	27,565	76	-0.28%
GB100	7,122	16	0.23%
DE30	15,621	66	0.42%
FR40	6,749	25	0.38%
IT40	25,412	56	0.22%
ES35	8,763	10	-0.11%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,295	472	0.88%
MOEX	3,808	14	0.38%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.6600	0.10	0.14%
Brent	72.7000	0.29	0.40%
Natural gas	4.0680	0.04	1.02%
Gasoline	2.2912	0.02	0.90%
Heating oil	2.1331	0.01	0.32%
Gold	1,814.90	4.96	0.27%
Silver	25.722	0.17	0.67%
Copper	4.3825	0.00	-0.01%
Soybeans	1,397.7500	5.50	0.40%
Wheat	729.7500	5.25	0.72%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5170	0.004	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1500	0.013	-0.01%
Germany	-0.4860	0.005	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5574	0.012	-0.01%
France	-0.1410	0.010	-0.01%
South Africa	8.7850	0.010	-0.01%
Sweden	0.0740	0.004	0.00%
China	2.8560	0.002	0.00%
[+]