شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BGNJPY 83.5144 0.2823 -0.34% -1.14% 0.00% 15.07% 2024-03-28
BGNCNY 4.00452 0.01243 -0.31% -0.56% 0.16% 4.98% 2024-03-28
BGNCHF 0.49976 0.00069 -0.14% 0.90% 2.62% -2.00% 2024-03-28
BGNCAD 0.75044 0.00087 -0.12% -0.40% -0.28% -0.49% 2024-03-28
BGNMXN 9.1555 0.0055 0.06% -1.68% -3.35% -9.42% 2024-03-28
BGNINR 46.0111 0.1147 -0.25% -0.95% 0.13% 0.96% 2024-03-28
BGNBRL 2.75472 0.00672 -0.24% -0.74% 0.05% -3.84% 2024-03-28
BGNRUB 50.9918 0.2018 -0.39% -1.02% 0.49% 20.11% 2024-03-28
BGNKRW 744.365 3.126 -0.42% 0.27% 0.66% 3.48% 2024-03-28
BGNIDR 8745.79 31.48 -0.36% -0.32% 0.63% 4.54% 2024-03-28
BGNTRY 17.83583 0.02102 -0.12% -0.69% 3.23% 68.27% 2024-03-28
BGNSAR 2.06936 0.00761 -0.37% -1.20% -0.46% -0.64% 2024-03-28
BGNSEK 5.89847 0.02401 0.41% 1.73% 2.95% 2.74% 2024-03-28
BGNNGN 780.848 2.811 -0.36% -10.45% -13.56% 206.18% 2024-03-28
BGNPLN 2.20721 0.00115 0.05% 0.24% 0.00% -7.66% 2024-03-28
BGNARS 474.8588 0.4224 0.09% 0.17% 1.80% 314.58% 2024-03-27
BGNNOK 5.98262 0.01873 0.31% 1.50% 1.94% 4.16% 2024-03-28
BGNTWD 17.6701 0.0378 -0.21% -0.46% 0.67% 4.98% 2024-03-28
BGNIRR 23175.0 83.4 -0.36% -1.20% -0.45% -0.51% 2024-03-28
BGNAED 2.02655 0.00712 -0.35% -1.19% -0.45% -0.49% 2024-03-28
BGNCOP 2130.68 7.59 -0.36% -1.40% -2.01% -17.84% 2024-03-28
BGNCRC 275.571 1.713 -0.62% -1.45% -2.32% -7.75% 2024-03-28
BGNCUC 13.2905 0.0037 -0.03% -0.35% -0.14% 0.28% 2024-03-27
BGNCVE 56.3624 0.0281 -0.05% -0.01% -0.05% -0.02% 2024-03-28
BGNCZK 12.9482 0.0121 0.09% 0.58% 0.21% 7.38% 2024-03-28
BGNDAI 0.5623 0.0085 1.53% 0.66% 1.41% 1.36% 2024-03-28
BGNDJF 98.002 0.347 -0.35% -1.20% -0.45% -0.47% 2024-03-28
BGNDKK 3.81317 0.00026 -0.01% 0.00% 0.04% 0.10% 2024-03-28
BGNDOP 32.5681 0.0545 -0.17% -1.10% 0.37% 7.47% 2024-03-28
BGNDOT 0.0573 0.0016 -2.71% -2.69% -13.51% -37.37% 2024-03-28
BGNDZD 74.1775 0.1915 -0.26% -1.16% -0.23% -0.98% 2024-03-28
BGNEGP 26.00430 0.13370 -0.51% -0.62% 51.68% 51.99% 2024-03-28
BGNERN 8.27723 0.02934 -0.35% -1.20% -0.45% -0.50% 2024-03-28
BGNETB 31.2387 0.1093 -0.35% -1.12% -0.17% 4.53% 2024-03-28
BGNETH 0.000153607 0.000004118 -2.61% -4.84% -7.89% -50.85% 2024-03-28
BGNEUR 0.51135 0.00017 -0.03% -0.04% -0.04% -0.03% 2024-03-28
BGNFJD 1.26238 0.00023 0.02% 0.14% 0.56% 2.13% 2024-03-27
BGNGBP 0.43770 0.00048 -0.11% 0.19% -0.02% -2.61% 2024-03-28
BGNGEL 1.47327 0.00807 -0.54% -1.75% 0.87% 4.79% 2024-03-28
BGNGHS 7.25046 0.03164 -0.43% 0.25% 4.23% 11.74% 2024-03-28
BGNGMD 37.4110 0.1347 -0.36% -1.35% -0.38% 8.28% 2024-03-28
BGNGNF 4690.72 16.88 -0.36% -1.26% -0.45% -0.57% 2024-03-28
BGNGTQ 4.29565 0.01546 -0.36% -1.27% -0.58% -0.51% 2024-03-28
BGNGYD 115.345 0.087 -0.08% -0.35% 0.00% -0.54% 2024-03-27
BGNHKD 4.31423 0.01842 -0.43% -1.25% -0.57% -0.90% 2024-03-28
BGNHNL 13.5932 0.0351 -0.26% -1.23% -0.49% -0.08% 2024-03-28
BGNHTG 73.3747 0.1034 -0.14% -0.50% 0.08% -13.16% 2024-03-27
BGNHUF 201.947 0.153 0.08% 0.44% 0.45% 3.67% 2024-03-28
BGNAFN 39.2902 0.0940 -0.24% -1.06% -2.61% -18.27% 2024-03-28
BGNALG 2.0555 0.0215 1.06% -7.81% -21.68% -25.36% 2024-03-28
BGNALL 52.7899 0.3500 -0.66% 0.13% -0.19% -8.78% 2024-03-28
BGNAMD 217.291 0.734 -0.34% -2.44% -2.48% 1.16% 2024-03-28
BGNAOA 465.533 4.242 0.92% 0.11% -0.08% 67.05% 2024-03-28
BGNBSD 0.55182 0.00196 -0.35% -1.20% -0.45% -0.50% 2024-03-28
BGNBTC 0.0000077858 0.0000002560 -3.18% -6.52% -14.93% -61.66% 2024-03-28
BGNBWP 7.58824 0.03336 0.44% 0.00% -0.20% 4.53% 2024-03-28
BGNBYR 1.80228 0.00639 -0.35% -1.20% -0.45% 29.05% 2024-03-28
BGNATM 0.0438 0.0002 -0.56% -7.92% -9.52% -11.32% 2024-03-28
BGNAUD 0.84972 0.00207 0.24% 0.19% -0.42% 2.79% 2024-03-28
BGNAVX 0.0100 0.0002 -2.23% 2.75% -27.24% -69.66% 2024-03-28
BGNAZN 0.93548 0.00316 -0.34% -1.18% -0.43% -0.49% 2024-03-28
BGNBCH 0.0010 0.0001 -4.90% -28.74% -47.77% -78.79% 2024-03-28
BGNBDT 60.4338 0.2041 -0.34% -1.18% -0.43% 1.22% 2024-03-28
BGNBHD 0.20807 0.00070 -0.34% -1.00% -0.25% -0.41% 2024-03-28
BGNBIF 1570.77 3.96 -0.25% -1.16% -0.29% 37.45% 2024-03-28
BGNBIH 0.99873 0.00132 -0.13% -0.13% -0.14% -0.12% 2024-03-28
BGNBNB 0.0009 0.0000 -3.37% -7.08% -30.04% -47.52% 2024-03-28
BGNBND 0.74451 0.00175 -0.23% -0.49% -0.20% 1.14% 2024-03-28
BGNBOB 3.77994 0.00786 -0.21% -1.34% -0.59% -0.50% 2024-03-28
BGNISK 76.7643 0.0216 -0.03% 1.19% 0.65% 1.34% 2024-03-28
BGNJMD 84.7436 0.3532 0.42% -0.49% -1.37% 1.87% 2024-03-27
BGNJOD 0.39094 0.00113 -0.29% -1.13% -0.41% -0.54% 2024-03-28
BGNKES 72.2838 0.5371 -0.74% -1.95% -10.68% -1.04% 2024-03-28
BGNKGS 49.3903 0.1778 -0.36% -1.20% -0.36% 1.87% 2024-03-28
BGNKHR 2225.17 7.64 -0.34% -1.36% -1.12% -0.74% 2024-03-28
BGNKMF 250.993 0.862 -0.34% -0.97% -0.25% -0.34% 2024-03-28
BGNILS 2.03179 0.00420 -0.21% -0.16% 2.13% 3.45% 2024-03-28
BGNIQD 722.287 2.600 -0.36% -1.20% -0.38% -0.58% 2024-03-28
BGNCDF 1523.01 5.40 -0.35% -0.84% 0.46% 32.66% 2024-03-28
BGNCLP 540.189 1.577 -0.29% 0.50% -0.19% 22.13% 2024-03-28
BGNKYD 0.45530 0.00156 -0.34% -1.19% -0.44% -0.49% 2024-03-28
BGNKZT 247.075 1.779 -0.71% -1.67% -0.87% -1.72% 2024-03-28
BGNLAK 11599.34 69.05 0.60% -0.34% 0.56% 23.39% 2024-03-28
BGNLBP 49392.936 169.585 -0.34% -1.19% -0.44% 493.74% 2024-03-28
BGNLKR 165.673 0.901 -0.54% -2.44% -3.58% -7.23% 2024-03-28
BGNLNK 0.0283 0.0005 -1.63% -6.69% -1.06% -64.56% 2024-03-28
BGNLRD 106.5121 0.3657 -0.34% -1.19% 0.61% 17.10% 2024-03-28
BGNLSL 10.47594 0.01730 0.17% 0.35% -1.81% 4.12% 2024-03-28
BGNLTC 0.00573054 0.00016252 -2.76% -13.09% -23.62% -8.78% 2024-03-28
BGNLUN 3446.5645 245.2434 -6.64% -13.61% -19.17% -25.43% 2024-03-28
BGNLYD 2.66418 0.00915 -0.34% -0.91% -0.32% 0.75% 2024-03-28
BGNMAD 5.60651 0.00762 -0.14% 0.27% 0.10% -1.27% 2024-03-28
BGNMDL 9.7130 0.0402 -0.41% -1.47% -1.00% -4.72% 2024-03-28
BGNMGA 2407.78 2.24 -0.09% -3.26% -4.06% 1.00% 2024-03-28
BGNMKD 31.3687 0.0584 0.19% -0.43% -0.37% -0.47% 2024-03-28
BGNMMK 1159.43 0.32 -0.03% -0.35% -0.14% 0.28% 2024-03-27
BGNMNT 1861.22 0.04 0.00% -0.47% -0.41% -3.98% 2024-03-27
BGNMOP 4.44260 0.02024 -0.45% -1.28% -0.60% -0.92% 2024-03-28
BGNMTC 0.5392 0.0117 -2.12% -2.57% -1.55% 5.85% 2024-03-28
BGNMUR 25.5408 0.0102 -0.04% -0.48% 3.31% 0.11% 2024-03-28
BGNMVR 8.50993 0.02922 -0.34% -1.19% -0.44% -0.49% 2024-03-28
BGNMWK 947.423 3.253 -0.34% 1.78% 2.55% 68.01% 2024-03-28
BGNTZS 1412.73 2.16 -0.15% -0.69% 0.15% 9.09% 2024-03-28
BGNUAH 21.5987 0.1152 -0.53% -0.84% 2.06% 5.74% 2024-03-28
BGNUGX 2138.40 13.61 -0.63% -1.14% -1.83% 2.14% 2024-03-28
BGNUNI 0.0440 0.0012 -2.59% -5.94% -13.06% -53.86% 2024-03-28
BGNURY 20.6997 0.0722 -0.35% -3.73% -4.61% -3.76% 2024-03-28
BGNUSC 0.5515 0.0023 -0.42% -1.26% -0.52% -0.58% 2024-03-28
BGNUSD 0.55145 0.00232 -0.42% -1.26% -0.51% -0.57% 2024-03-28
BGNUST 0.5516 0.0023 -0.42% -1.22% -0.38% -0.52% 2024-03-28
BGNUZS 6918.57 45.10 -0.65% -1.45% 0.01% 9.55% 2024-03-28
BGNVND 13677.5 47.7 -0.35% -1.15% 0.23% 5.03% 2024-03-28
BGNXAF 335.390 0.051 -0.02% 0.01% -0.01% -0.02% 2024-03-28
BGNXLM 4.0155 0.1422 -3.42% -5.71% -12.53% -29.16% 2024-03-28
BGNXMR 0.0040 0.0001 -1.37% -0.08% -3.10% 11.04% 2024-03-28
BGNXOF 332.763 0.607 -0.18% -0.74% -0.40% -0.41% 2024-03-28
BGNXPF 60.8410 0.0037 0.01% 0.01% -0.01% 0.01% 2024-03-28
BGNXRP 0.88483 0.01885 -2.09% -3.12% -8.58% -16.35% 2024-03-28
BGNYER 137.935 0.358 -0.26% -1.20% -0.45% -0.50% 2024-03-28
BGNZAR 10.49195 0.02750 0.26% 0.48% -1.72% 4.34% 2024-03-28
BGNZMW 13.7670 0.0772 -0.56% -4.91% 7.00% 16.68% 2024-03-28
BGNADA 0.8436 0.0141 -1.65% -3.43% -3.93% -43.94% 2024-03-28
BGNNPR 73.6136 0.2594 -0.35% -0.94% 0.10% 0.94% 2024-03-28
BGNNZD 0.92508 0.00259 0.28% 0.71% 1.76% 4.30% 2024-03-28
BGNOMR 0.21244 0.00076 -0.36% -0.95% -0.45% -0.48% 2024-03-28
BGNPAB 0.55377 0.00015 -0.03% -0.35% -0.14% 0.28% 2024-03-27
BGNPEN 2.05560 0.01123 0.55% 0.41% -1.72% -0.87% 2024-03-27
BGNPGK 2.09132 0.00058 -0.03% -0.11% 1.25% 7.43% 2024-03-27
BGNPHP 31.0821 0.0565 -0.18% -0.96% -0.35% 2.98% 2024-03-28
BGNPKR 153.341 0.408 -0.27% -1.24% -0.88% -2.30% 2024-03-28
BGNPYG 4082.95 10.50 0.26% 0.61% 0.95% 3.09% 2024-03-27
BGNQAR 2.01126 0.00724 -0.36% -1.20% -0.47% -1.09% 2024-03-28
BGNRON 2.54163 0.00079 -0.03% 0.03% 0.08% 0.43% 2024-03-28
BGNRSD 59.8742 0.0005 0.00% 0.01% -0.02% -0.16% 2024-03-28
BGNMYR 2.61934 0.00648 0.25% -0.97% -0.87% 7.39% 2024-03-27
BGNMZN 34.9062 0.0866 -0.25% -1.16% -0.40% -0.48% 2024-03-28
BGNNAD 10.48675 0.02269 0.22% 0.43% -1.84% 4.25% 2024-03-28
BGNNIO 20.2008 0.0727 -0.36% -1.20% -0.45% 0.76% 2024-03-28
BGNRWF 704.812 1.800 -0.25% -1.08% 0.30% 16.59% 2024-03-28
BGNSCR 7.49777 0.05241 -0.69% -0.31% -0.03% 1.97% 2024-03-28
BGNSDG 330.381 1.189 -0.36% -1.19% -0.47% 5.39% 2024-03-28
BGNTTD 3.72457 0.01299 -0.35% -1.21% -0.50% -0.50% 2024-03-28
BGNSGD 0.74500 0.00126 -0.17% -0.42% -0.14% 1.21% 2024-03-28
BGNSLL 12561.19 3.48 -0.03% -0.35% -0.14% 9.33% 2024-03-27
BGNSOL 0.0029 0.0001 -1.83% 0.97% -37.95% -89.15% 2024-03-28
BGNSOS 313.414 1.128 -0.36% -1.20% -0.45% 0.02% 2024-03-28
BGNSRD 19.0366 0.0685 -0.36% -2.34% -1.82% -2.41% 2024-03-28
BGNSSP 867.502 2.387 0.28% -0.58% 12.66% 87.52% 2024-03-28
BGNSTD 12.5117 0.0182 -0.15% -0.12% -0.14% -0.12% 2024-03-28
BGNSVC 4.82838 0.01685 -0.35% -1.20% -0.44% -0.50% 2024-03-28
BGNSYP 7174.00 25.03 -0.35% -1.19% -0.44% 415.15% 2024-03-28
BGNSZL 10.48507 0.02101 0.20% 0.41% -1.86% 4.23% 2024-03-28
BGNTHB 20.1313 0.0018 0.01% 0.18% 0.91% 6.01% 2024-03-28
BGNTJS 6.03168 0.01551 -0.26% -1.28% -0.71% 0.42% 2024-03-28
BGNTMT 1.92594 0.00672 -0.35% -1.19% -0.44% -0.50% 2024-03-28
BGNTND 1.72292 0.00474 -0.27% -0.08% -0.37% 0.54% 2024-03-28

Exchange Rates