URYMNT - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.17942	0.0027	-0.23%
GBPUSD	1.38552	0.0025	-0.18%
AUDUSD	0.73293	0.0038	-0.51%
BTCUSD	39,726.85	251	0.64%
NZDUSD	0.69219	0.0040	-0.58%
USDJPY	110.14	0.3750	0.34%
USDCNY	6.50894	0.0139	-0.21%
USDCHF	0.91599	0.0017	0.18%
USDCAD	1.25919	0.0001	-0.01%
USDMXN	19.9558	0.0137	-0.07%
USDINR	74.4320	0.0660	-0.09%
USDBRL	5.1504	0.0186	-0.36%
USDRUB	73.7134	0.0124	0.02%
DXY	92.656	0.2244	0.24%
[+]

	واقعی	Chg	%Chg
US30	35,056	2	-0.01%
US500	4,397.27	4	-0.10%
USNDX	14,920	37	-0.25%
JP225	27,582	389	-1.39%
GB100	7,016	20	0.28%
DE30	15,537	17	0.11%
FR40	6,585	53	0.81%
IT40	25,252	165	0.66%
ES35	8,742	42	0.49%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,761	28	0.75%
CATSX	20,213	40	0.20%
[+]

	واقعی	Chg	%Chg
Apple	142.72	4.05	-2.76%
Tesla	640.53	3.70	-0.57%
Microsoft	285.59	0.95	-0.33%
Amazon	3,611.11	15.28	-0.42%
Facebook	368.83	1.16	0.32%
Alibaba	190.68	4.65	2.50%
Visa	247.35	3.58	-1.43%
JPMorgan Chase	152.36	0.94	0.62%
Intel	53.50	0.32	0.60%
Johnson & Johnson	172.79	0.13	0.08%
Procter & Gamble	140.58	0.25	-0.18%
Exxon Mobil	57.91	0.09	0.16%
3M	199.58	0.89	-0.44%
Goldman Sachs	375.32	0.48	0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9900	0.34	0.47%
Brent	74.7800	0.30	0.40%
Natural gas	3.9840	0.01	0.33%
Gasoline	2.3120	0.00	-0.09%
Heating oil	2.1503	0.01	0.30%
Gold	1,797.62	1.11	-0.06%
Silver	24.712	0.04	0.15%
Copper	4.4810	0.07	-1.43%
Soybeans	1,425.2500	7.00	0.49%
Wheat	692.7500	18.25	2.71%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2593	0.020	0.02%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1790	0.023	-0.02%
Germany	-0.4490	0.008	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9300	0.000	-0.01%
India	6.1880	0.010	0.01%
Canada	1.1850	0.015	0.02%
Italy	0.6272	0.001	0.00%
France	-0.0830	0.003	0.00%
South Africa	8.9150	0.045	0.05%
Switzerland	-0.3600	0.006	0.01%
Sweden	0.1120	0.003	0.00%
[+]