RUBMNT - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
RUBJPY	1.5095		-0.0102	-0.67%	6.67%	2021-09-17
RUBCNY	0.0890		-0.0001	-0.11%	-1.74%	2021-09-16
RUBCHF	0.0128		-0.0001	-0.62%	-4.11%	2021-09-17
RUBCAD	0.0174		-0.0002	-0.90%	-3.50%	2021-09-17
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
MNTCHF	0.0003		0.000001	0.15%	2.36%	2021-09-17
MNTCAD	0.0004		-0.000001	-0.12%	-3.55%	2021-09-17
MNTBRL	0.0019		0.00002	0.96%	-1.20%	2021-09-16
RUBAUD	0.0189		-0.0001	-0.56%	-0.30%	2021-09-17
RUBEUR	0.0117		-0.00003	-0.26%	1.68%	2021-09-17
RUBGBP	0.0100		-0.00004	-0.41%	-3.81%	2021-09-17
RUBNZD	0.0195		-0.0001	-0.71%	-5.40%	2021-09-17
RUBUSD	0.0137		-0.0001	-0.91%	1.18%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17130	0.0012	-0.10%
GBPUSD	1.36754	0.0053	-0.38%
AUDUSD	0.72391	0.0026	-0.36%
BTCUSD	44,822.34	2,423	-5.13%
NZDUSD	0.70269	0.0017	-0.23%
USDJPY	109.77	0.2030	-0.18%
USDCNY	6.48582	0.0177	0.27%
USDCHF	0.93179	0.0003	-0.03%
USDCAD	1.27937	0.0048	0.38%
USDMXN	20.0913	0.0788	0.39%
USDINR	73.6700	0.0300	0.04%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3484	0.5484	0.75%
DXY	93.347	0.1522	0.16%
[+]

	واقعی	Chg	%Chg
US30	34,140	445	-1.29%
US500	4,388.11	45	-1.01%
USNDX	15,228	106	-0.69%
JP225	30,517	194	0.64%
GB100	6,873	91	-1.30%
DE30	15,203	287	-1.85%
FR40	6,438	132	-2.01%
IT40	24,965	745	-2.90%
ES35	8,614	147	-1.68%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,937	79	-0.13%
MOEX	3,989	46	-1.15%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.1400	0.83	-1.15%
Brent	74.6400	0.70	-0.93%
Natural gas	5.0180	0.09	-1.70%
Gasoline	2.1461	0.03	-1.16%
Heating oil	2.1818	0.03	-1.24%
Gold	1,753.49	0.67	-0.04%
Silver	22.476	0.08	0.37%
Copper	4.1495	0.10	-2.26%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	705.2500	3.25	-0.46%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3481	0.015	-0.02%
UK	0.8230	0.025	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2950	0.014	-0.01%
Germany	-0.3010	0.022	-0.02%
Brazil	11.1350	0.025	0.03%
Russia	7.0900	0.010	0.01%
India	6.1540	0.013	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7266	0.007	0.01%
France	0.0370	0.012	-0.01%
South Africa	9.0000	0.015	0.02%
Belgium	0.0110	0.057	0.06%
Switzerland	-0.2290	0.013	-0.01%
[+]