شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDRUB 79.3100 0.4600 0.58% 0.08% -2.09% -30.12% -10.43% 2025-06-09
GBPRUB 107.535 0.888 0.83% 0.18% 0.76% -24.32% -4.57% 2025-06-09
AUDRUB 51.5203 0.3396 0.66% 0.08% -0.19% -26.66% -11.94% 2025-06-09
NZDRUB 47.8147 0.3888 0.82% 3.50% -0.53% -24.68% -12.30% 2025-06-09
KRWRUB 0.0580700 0.0010813 1.90% 3.56% -1.97% -24.37% -10.81% 2025-06-06
IDRRUB 0.00484401 0.00009192 1.93% 2.68% -2.29% -30.57% -11.52% 2025-06-06
TRYRUB 1.99505 0.02765 1.41% 1.41% -5.47% -37.89% -27.49% 2025-06-06
SARRUB 20.8626 0.2656 1.29% 1.78% -3.98% -30.95% -11.92% 2025-06-06
SEKRUB 8.11905 0.04459 0.55% 0.96% -4.84% -20.86% -5.07% 2025-06-06
NGNRUB 0.05018 0.00068 1.37% 3.77% -1.09% -31.73% -15.49% 2025-06-06
PLNRUB 20.7968 0.1500 0.73% 0.92% -4.05% -24.31% -7.96% 2025-06-06
PYGRUB 0.0098005 0.0001243 1.28% 1.83% -3.89% -32.54% -17.11% 2025-06-06
QARRUB 21.4905 0.2907 1.37% 1.85% -3.88% -30.99% -11.85% 2025-06-06
RONRUB 17.6984 0.1902 1.09% 2.34% -2.72% -25.07% -8.97% 2025-06-06
RSDRUB 0.76114 0.00661 0.88% 2.09% -3.70% -24.21% -7.90% 2025-06-06
RWFRUB 0.0550619 0.0006011 1.10% 2.96% -4.61% -33.57% -19.54% 2025-06-06
OMRRUB 203.227 2.448 1.22% 1.68% -3.99% -31.06% -11.93% 2025-06-06
PABRUB 78.1956 0.9456 1.22% 1.68% -4.05% -31.10% -12.11% 2025-06-06
PENRUB 21.4304 0.1254 0.59% 0.95% -3.90% -29.12% -9.84% 2025-06-06
PGKRUB 19.0473 0.2521 1.34% 3.17% -4.47% -31.83% -16.56% 2025-06-06
PHPRUB 1.40034 0.01220 0.88% 1.26% -4.78% -28.33% -7.47% 2025-06-06
PKRRUB 0.27726 0.00342 1.25% 1.72% -4.35% -32.00% -13.10% 2025-06-06
SOSRUB 0.13691 0.00174 1.29% 1.75% -4.00% -31.48% -12.47% 2025-06-06
SRDRUB 2.12225 0.05495 -2.52% 1.01% -5.21% -33.72% -24.02% 2025-06-05
SSPRUB 0.01712 0.00045 -2.56% -3.61% -5.63% -41.43% -70.12% 2025-06-05
STDRUB 3.60329 0.02826 0.79% 2.02% -3.76% -24.11% -8.77% 2025-06-06
SVCRUB 8.94165 0.11368 1.29% 1.80% -3.95% -31.07% -12.06% 2025-06-06
SYPRUB 0.0059400 0.0001538 -2.52% -3.29% -4.99% -31.94% -13.00% 2025-06-05
SZLRUB 4.40062 0.04851 1.11% 1.85% -1.67% -27.03% -6.33% 2025-06-06
THBRUB 2.38939 0.01976 0.83% 1.26% -4.28% -27.73% -2.04% 2025-06-06
TJSRUB 7.91557 0.07293 0.93% 2.68% 0.33% -24.33% -4.72% 2025-06-06
TMTRUB 22.3551 0.2806 1.27% 1.73% -4.01% -31.17% -12.18% 2025-06-06
TNDRUB 26.5789 0.3186 1.21% 3.18% -2.65% -25.33% -7.04% 2025-06-06
NIORUB 2.12585 0.02667 1.27% 1.73% -4.01% -31.45% -12.05% 2025-06-06
NOKRUB 7.85092 0.05595 0.72% 3.41% 0.80% -21.25% -5.90% 2025-06-09
NPRRUB 0.57110 0.00834 1.48% 1.61% -5.33% -31.07% -14.27% 2025-06-06
ILSRUB 22.5906 0.4875 2.21% 2.61% -0.09% -27.60% -5.10% 2025-06-06
MYRRUB 18.2969 0.0345 0.19% 0.98% -4.98% -27.91% -3.33% 2025-06-06
MZNRUB 1.20784 0.00089 -0.07% 0.38% -5.28% -31.99% -14.01% 2025-06-06
NADRUB 4.39486 0.03373 0.77% 1.82% -1.87% -27.08% -6.45% 2025-06-06
LRDRUB 0.38722 0.01003 -2.52% -3.04% -4.76% -37.05% -15.40% 2025-06-05
LSLRUB 4.44509 0.08150 1.87% 2.98% -0.71% -26.25% -4.99% 2025-06-06
MURRUB 1.73189 0.02922 1.72% 3.24% -3.78% -28.59% -10.72% 2025-06-06
MVRRUB 5.10941 0.11265 2.25% 2.72% -3.08% -30.58% -11.93% 2025-06-06
MWKRUB 0.0455545 0.0009958 2.23% 2.70% -3.10% -30.41% -11.03% 2025-06-06
SGDRUB 61.4315 0.2814 0.46% 2.33% -1.35% -26.08% -7.03% 2025-06-09
SLLRUB 0.00346569 0.00004777 1.40% -1.25% -3.26% -30.14% -12.26% 2025-06-06
TTDRUB 11.5638 0.1486 1.30% 2.11% -3.71% -31.06% -12.06% 2025-06-06
TWDRUB 2.61420 0.03549 1.38% 1.42% -3.82% -24.44% -5.00% 2025-06-06
TZSRUB 0.0297502 0.0007633 2.63% 3.78% -1.53% -36.43% -12.39% 2025-06-06
UAHRUB 1.86411 0.04323 -2.27% -2.80% -4.74% -30.93% -15.71% 2025-06-05
UGXRUB 0.0212835 0.0004885 -2.24% -2.90% -4.36% -31.13% -8.60% 2025-06-05
SCRRUB 5.33714 0.03860 -0.72% -1.33% -6.86% -32.98% -18.52% 2025-06-06
SDGRUB 0.13030 0.00164 1.27% 1.73% -4.01% -31.26% -12.17% 2025-06-06
URYRUB 1.85574 0.05091 -2.67% -3.43% -4.26% -28.61% -18.83% 2025-06-05
UZSRUB 0.00604933 0.00012286 -1.99% -2.82% -3.74% -31.24% -13.65% 2025-06-05
VNDRUB 0.00296176 0.00007651 -2.52% -3.70% -5.45% -33.51% -15.20% 2025-06-05
XAFRUB 0.13453 0.00089 -0.65% -0.92% -2.75% -24.11% -8.49% 2025-06-05
XOFRUB 0.13482 0.00279 -2.03% -2.23% -4.29% -25.55% -8.65% 2025-06-05
XPFRUB 0.73991 0.01738 -2.29% -1.98% -3.90% -25.09% -8.27% 2025-06-05
YERRUB 0.31751 0.00804 -2.47% -3.20% -4.49% -30.32% -10.68% 2025-06-05
ZARRUB 4.35211 0.09140 -2.06% -2.37% -2.28% -27.72% -7.12% 2025-06-05
KYDRUB 92.9323 2.4060 -2.52% -3.29% -4.99% -31.94% -13.11% 2025-06-05
KZTRUB 0.15146 0.00392 -2.52% 0.15% -4.38% -29.99% -23.72% 2025-06-05
LAKRUB 0.00365937 0.00008055 2.25% 2.82% -2.93% -30.02% -11.15% 2025-06-06
LBPRUB 0.0008817 0.0000196 2.27% 2.74% -3.06% -30.47% -11.25% 2025-06-06
LKRRUB 0.26409 0.00588 2.28% 2.83% -2.97% -31.78% -10.15% 2025-06-06
KESRUB 0.59768 0.01547 -2.52% 0.46% -5.29% -32.15% -12.33% 2025-06-05
KGSRUB 0.90328 0.01991 2.25% 2.72% -3.08% -30.76% -11.24% 2025-06-06
KHRRUB 0.0196888 0.0004254 2.21% 2.54% -3.17% -30.31% -9.11% 2025-06-06
KMFRUB 0.18349 0.00452 2.53% 4.21% -2.40% -23.37% -6.55% 2025-06-06
LYDRUB 14.4939 0.3013 2.12% 3.25% -2.90% -37.38% -21.20% 2025-06-06
MADRUB 8.61779 0.17341 2.05% 3.36% -2.76% -23.18% -4.21% 2025-06-06
MDLRUB 4.57524 0.09188 2.05% 2.75% -3.79% -26.30% -9.39% 2025-06-06
MGARUB 0.0176124 0.0001785 1.02% 4.12% -3.83% -27.18% -11.30% 2025-06-06
MKDRUB 1.43454 0.03755 -2.55% -2.20% -4.19% -25.51% -8.51% 2025-06-05
MMKRUB 0.0368964 0.0009552 -2.52% -3.29% -4.99% -31.94% -12.97% 2025-06-05
MNTRUB 0.0220832 0.0004808 2.23% 2.72% -3.13% -33.46% -15.58% 2025-06-06
MOPRUB 9.76771 0.21310 2.23% 2.67% -4.25% -31.12% -11.69% 2025-06-06
GELRUB 29.0619 0.1791 0.62% 2.41% -1.13% -27.92% -8.52% 2025-06-09
GHSRUB 7.7429 0.2064 2.74% 3.60% 28.02% 0.29% 29.86% 2025-06-06
GMDRUB 1.08900 0.02715 2.56% 3.02% -2.86% -30.77% -16.92% 2025-06-06
GNFRUB 0.00913061 0.00021801 2.45% 2.88% -2.96% -30.80% -11.63% 2025-06-06
GTQRUB 10.3004 0.2483 2.47% 2.87% -2.76% -30.07% -10.05% 2025-06-06
GYDRUB 0.37802 0.00911 2.47% 2.24% -2.73% -30.32% -10.94% 2025-06-06
HKDRUB 10.05434 0.00578 0.06% 1.72% -3.21% -31.20% -12.08% 2025-06-09
HNLRUB 3.03113 0.06882 2.32% 2.70% -3.38% -32.39% -15.33% 2025-06-06
HTGRUB 0.60287 0.01379 2.34% 2.53% -3.32% -30.84% -10.06% 2025-06-06
HUFRUB 0.22336 0.00401 1.83% 3.13% -2.49% -21.83% -10.06% 2025-06-06
DZDRUB 0.60255 0.00277 0.46% 2.77% -0.92% -28.15% -9.32% 2025-06-09
EGPRUB 1.58908 0.03319 2.13% 2.03% -0.19% -28.89% -15.56% 2025-06-06
ERNRUB 5.26733 0.01067 0.20% 1.95% -2.00% -30.38% -11.57% 2025-06-09
ETBRUB 0.57765 0.00006 -0.01% 1.61% -3.43% -35.06% -62.89% 2025-06-09
ETHRUB 200324 4,997 2.56% -3.04% -0.81% -47.01% -38.30% 2025-06-09
FJDRUB 35.3321 0.3095 0.88% 3.10% -0.76% -27.47% -11.02% 2025-06-09
IQDRUB 0.0603362 0.0013667 2.32% 2.78% -3.02% -30.41% -11.16% 2025-06-06
IRRRUB 0.00183918 0.00004762 -2.52% -3.29% -4.99% -31.94% -12.80% 2025-06-05
ISKRUB 0.62336 0.01128 1.84% 2.83% -1.23% -23.66% -3.54% 2025-06-06
JMDRUB 0.49419 0.01029 2.13% 2.44% -3.72% -32.63% -13.63% 2025-06-06
JODRUB 111.325 2.215 2.03% -1.10% -2.98% -30.42% -11.13% 2025-06-06
AEDRUB 21.5122 0.0447 0.21% 1.95% -2.00% -30.38% -11.57% 2025-06-09
AFNRUB 1.12934 0.00015 -0.01% 1.22% -1.51% -30.00% -10.81% 2025-06-09
ALLRUB 0.91333 0.00572 -0.62% 2.91% -3.50% -23.71% -5.21% 2025-06-09
AMDRUB 0.20476 0.00099 -0.48% 1.44% -1.14% -28.64% -11.15% 2025-06-09
AOARUB 0.08548 0.00011 -0.13% 1.33% -2.34% -30.51% -17.69% 2025-06-09
ARSRUB 0.06637 0.00017 -0.26% 1.85% -5.73% -39.71% -33.20% 2025-06-09
BDTRUB 0.64525 0.01309 2.07% 2.54% -3.81% -32.35% -14.82% 2025-06-06
BGNRUB 46.0204 0.0893 0.19% 2.29% -1.25% -23.39% -6.74% 2025-06-09
BHDRUB 209.443 0.275 0.13% 1.88% -2.07% -30.41% -11.65% 2025-06-09
BIFRUB 0.0265233 0.0000369 0.14% 1.87% -2.14% -30.89% -14.58% 2025-06-09
AZNRUB 46.1411 0.2412 -0.52% 1.21% -2.71% -31.09% -12.21% 2025-06-09
BNDRUB 61.4810 0.3332 0.55% 2.43% -1.27% -26.05% -7.43% 2025-06-09
BOBRUB 11.4022 0.0159 0.14% 2.03% -1.92% -30.33% -11.82% 2025-06-09
BSDRUB 78.8260 0.0240 -0.03% 1.71% -2.23% -30.55% -11.78% 2025-06-09
BTCRUB 8374839 143,293 1.74% -0.21% 0.56% -20.92% 36.08% 2025-06-09
BWPRUB 5.91793 0.03979 0.68% 2.78% -0.47% -27.18% -9.14% 2025-06-09
BYRRUB 24.0871 0.0069 -0.03% 1.71% -2.24% -30.68% -11.80% 2025-06-09
CDFRUB 0.0271382 0.0005415 2.04% 2.50% -3.40% -31.70% -13.66% 2025-06-06
CLPRUB 0.0844382 0.0000624 0.07% 2.79% -0.87% -26.02% -13.06% 2025-06-09
COPRUB 0.0192128 0.0000909 0.48% 3.01% 2.41% -25.42% -15.31% 2025-06-09
CRCRUB 0.15526 0.00059 0.38% 1.69% -2.13% -30.69% -8.16% 2025-06-09
CUCRUB 3.28542 0.06667 2.07% 2.54% -3.25% -30.53% -11.24% 2025-06-06
CVERUB 0.81432 0.00277 0.34% 2.49% -1.24% -23.46% -6.78% 2025-06-09
CZKRUB 3.64016 0.01048 0.29% 3.40% -0.49% -21.98% -7.07% 2025-06-09
DJFRUB 0.44312 0.00034 0.08% 1.82% -2.13% -30.66% -11.86% 2025-06-09
DKKRUB 12.0806 0.0357 0.30% 2.47% -1.08% -23.37% -6.63% 2025-06-09
DOPRUB 1.33519 0.00045 -0.03% 1.72% -2.64% -28.37% -11.29% 2025-06-09
DOTRUB 321.45 14.23 4.63% -2.10% -21.74% -57.18% -44.27% 2025-06-09
DAIRUB 78.90 0.08 0.10% -0.46% -2.60% -30.49% -10.87% 2025-06-09
BCHRUB 32933.1 1,703.0 5.45% 2.67% -0.97% -33.12% -20.56% 2025-06-09
BNBRUB 51109.2 374.0 0.74% -3.15% -4.39% -35.48% -7.53% 2025-06-09
ATMRUB 334.50 4.53 1.37% -5.56% -21.08% -52.26% -51.91% 2025-06-09
ALGRUB 14.88 0.11 0.72% -5.62% -25.03% -61.44% 0.94% 2025-06-09
AVXRUB 1609.8 58.8 3.79% -4.01% -19.96% -60.08% -43.72% 2025-06-09
MTCRUB 16.57 0.31 -1.85% 3.61% -6.01% -67.55% -72.18% 2025-06-09
LNKRUB 1075.5 5.2 0.49% -0.11% -3.46% -52.43% -26.27% 2025-06-09
XRPRUB 176.9083 6.4181 3.76% 2.47% 0.65% -24.85% 281.62% 2025-06-09
USTRUB 78.93 0.03 0.04% 2.65% -3.15% -30.31% -11.11% 2025-06-09
ADARUB 52.29 0.57 1.11% -4.29% -21.06% -45.29% 33.96% 2025-06-09
XLMRUB 20.95 0.22 1.04% -2.38% -2.08% -44.30% 123.72% 2025-06-09
XMRRUB 26064.8 631.7 2.48% 0.08% 11.15% 19.17% 77.05% 2025-06-09
USCRUB 78.90 0.06 0.08% 2.63% -3.18% -30.48% -11.18% 2025-06-09
UNIRUB 497.21 24.61 5.21% -1.47% 23.03% -66.84% -47.33% 2025-06-09
SOLRUB 11961.5 295.9 2.54% -1.12% 0.80% -44.23% -17.61% 2025-06-09
LTCRUB 6906.99 23.39 0.34% 4.05% -4.25% -40.75% -3.51% 2025-06-09
LUNRUB 0.006 0.001 16.41% -1.85% -3.78% -55.42% -48.20% 2025-05-23
MXNRUB 4.13859 0.01330 0.32% 3.77% 0.61% -23.97% -14.79% 2025-06-09
INRRUB 0.92289 0.02318 2.58% 2.44% -4.02% -30.41% -13.30% 2025-06-06
ZIGRUB 2.87 0.07 -2.54% -3.40% -5.40% -34.81% -56.89% 2025-06-05
ZMWRUB 2.96 0.09 -3.10% -1.64% 1.00% -26.91% -12.28% 2025-06-05
JPYRUB 0.54821 0.00394 0.72% 1.91% -2.21% -24.00% -3.83% 2025-06-09
BRLRUB 14.1520 0.0287 -0.20% 4.53% 0.84% -22.89% -15.35% 2025-06-09
CNYRUB 10.9850 0.0183 0.17% -0.05% -2.35% -28.98% -9.86% 2025-06-09
CHFRUB 96.1684 0.2986 0.31% -0.81% 0.46% -23.11% -2.63% 2025-06-09
CADRUB 57.6413 0.0672 0.12% -0.25% -0.55% -26.98% -10.43% 2025-06-09