شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDRUB 78.5100 0.4900 -0.62% -0.59% -3.07% -30.83% -11.89% 2025-06-10
GBPRUB 105.898 1.128 -1.05% -1.34% -0.77% -25.47% -6.03% 2025-06-10
AUDRUB 51.1196 0.3584 -0.70% 0.16% -0.97% -27.23% -13.17% 2025-06-10
NZDRUB 47.4195 0.4166 -0.87% -0.85% -0.02% -25.30% -12.62% 2025-06-10
KRWRUB 0.0584596 0.0004893 0.84% 4.32% 1.39% -23.86% -9.70% 2025-06-09
IDRRUB 0.00487102 0.00003834 0.79% 2.88% -0.27% -30.19% -11.26% 2025-06-09
TRYRUB 2.02496 0.01420 0.71% 2.44% -2.98% -36.96% -26.63% 2025-06-09
SARRUB 21.0941 0.0717 0.34% 2.12% -1.86% -30.18% -11.45% 2025-06-09
SEKRUB 8.25341 0.07501 0.92% 2.12% -1.05% -19.55% -2.68% 2025-06-09
NGNRUB 0.05095 0.00037 0.74% 4.41% 1.58% -30.69% -16.11% 2025-06-09
PLNRUB 21.2561 0.2984 1.42% 2.71% -0.39% -22.64% -5.03% 2025-06-09
PYGRUB 0.0099521 0.0000711 0.72% 2.61% -1.40% -31.50% -16.12% 2025-06-09
QARRUB 21.8139 0.1750 0.81% 2.58% -1.38% -29.95% -11.07% 2025-06-09
RONRUB 18.0017 0.1906 1.07% 3.59% 1.12% -23.79% -7.18% 2025-06-09
RSDRUB 0.77130 0.00455 0.59% 2.78% -0.79% -23.20% -6.43% 2025-06-09
RWFRUB 0.0556745 0.0000105 -0.02% 1.60% -2.48% -32.83% -17.75% 2025-06-09
OMRRUB 206.286 1.358 0.66% 2.41% -1.49% -30.02% -11.12% 2025-06-09
PABRUB 79.3883 0.5383 0.68% 2.44% -1.53% -30.05% -11.15% 2025-06-09
PENRUB 21.7530 0.1467 0.68% 1.58% -1.64% -28.05% -8.72% 2025-06-09
PGKRUB 19.3340 0.1495 0.78% 2.42% -1.92% -30.80% -16.92% 2025-06-09
PHPRUB 1.42435 0.01293 0.92% 2.56% -2.10% -27.10% -6.31% 2025-06-09
PKRRUB 0.28143 0.00196 0.70% 2.40% -1.85% -30.97% -12.41% 2025-06-09
SOSRUB 0.13898 0.00101 0.73% 2.49% -1.48% -30.44% -11.65% 2025-06-09
SRDRUB 2.15459 0.00800 0.37% 2.55% -3.77% -32.71% -22.86% 2025-06-09
SSPRUB 0.01747 0.00035 2.07% 2.22% -3.89% -40.22% -69.53% 2025-06-06
STDRUB 3.66769 0.03740 1.03% 3.22% -0.39% -22.75% -5.59% 2025-06-09
SVCRUB 9.07755 0.06705 0.74% 2.54% -1.43% -30.02% -11.11% 2025-06-09
SYPRUB 0.0060631 0.0001230 2.07% 2.54% -3.25% -30.53% -11.27% 2025-06-06
SZLRUB 4.48243 0.04580 1.03% 4.05% 1.41% -25.68% -5.15% 2025-06-09
THBRUB 2.43333 0.02643 1.10% 3.17% -0.64% -26.40% 0.30% 2025-06-09
TJSRUB 8.01475 0.03802 0.48% 2.95% 3.14% -23.38% -3.72% 2025-06-09
TMTRUB 22.6292 0.0974 0.43% 2.18% -1.78% -30.32% -11.10% 2025-06-09
TNDRUB 26.9359 0.1317 0.49% 3.23% -0.39% -24.32% -6.49% 2025-06-09
NIORUB 2.15834 0.01567 0.73% 2.49% -1.49% -30.40% -11.09% 2025-06-09
NOKRUB 7.77661 0.07385 -0.94% -1.13% 0.36% -22.00% -6.52% 2025-06-10
NPRRUB 0.57907 0.00357 0.62% 2.31% -2.52% -30.11% -13.50% 2025-06-09
ILSRUB 22.7611 0.2428 1.08% 3.17% 1.19% -27.05% -4.30% 2025-06-09
MYRRUB 18.7732 0.1215 0.65% 3.11% -1.30% -26.04% -1.44% 2025-06-09
MZNRUB 1.24269 0.00892 0.72% 2.48% -1.49% -30.03% -12.02% 2025-06-09
NADRUB 4.48430 0.04847 1.09% 4.14% 1.54% -25.60% -5.09% 2025-06-09
LRDRUB 0.39524 0.00802 2.07% 2.79% -3.01% -35.75% -13.71% 2025-06-06
LSLRUB 4.48494 0.04581 1.03% 4.11% 1.58% -25.59% -5.08% 2025-06-09
MURRUB 1.73596 0.00717 0.41% 2.50% -2.16% -28.42% -11.03% 2025-06-09
MVRRUB 5.13713 0.03688 0.72% 2.48% -1.49% -30.20% -11.46% 2025-06-09
MWKRUB 0.0458104 0.0003288 0.72% 2.48% -1.49% -30.02% -11.11% 2025-06-09
SGDRUB 61.0125 0.3940 -0.64% -1.05% -1.55% -26.58% -6.80% 2025-06-10
SLLRUB 0.00349258 0.00007466 2.18% -0.48% -1.49% -29.60% -11.64% 2025-06-06
TTDRUB 11.7113 0.0853 0.73% 2.62% -1.33% -30.18% -11.28% 2025-06-09
TWDRUB 2.65461 0.02038 0.77% 2.47% 0.11% -23.27% -3.71% 2025-06-09
TZSRUB 0.0300866 0.0004716 1.59% 4.62% 0.42% -35.72% -11.94% 2025-06-09
UAHRUB 1.91162 0.00933 0.49% 3.29% -2.78% -29.17% -13.74% 2025-06-09
UGXRUB 0.0219408 0.0001596 0.73% 3.76% -1.54% -29.00% -6.45% 2025-06-09
SCRRUB 5.57821 0.18620 3.45% 6.56% 1.60% -29.96% -14.60% 2025-06-09
SDGRUB 0.13175 0.00043 0.33% 2.08% -1.90% -30.49% -11.70% 2025-06-09
URYRUB 1.91195 0.01401 0.74% 3.54% -1.76% -26.45% -16.31% 2025-06-09
UZSRUB 0.00623581 0.00008821 1.43% 3.54% -1.11% -29.12% -11.03% 2025-06-09
VNDRUB 0.00304996 0.00002355 0.78% 3.22% -2.84% -31.53% -12.73% 2025-06-09
XAFRUB 0.13828 0.00368 2.73% 5.43% -0.44% -22.00% -6.27% 2025-06-09
XOFRUB 0.13874 0.00162 1.18% 5.00% -1.95% -23.38% -5.91% 2025-06-09
XPFRUB 0.75827 0.00635 0.84% 3.66% -2.22% -23.23% -6.16% 2025-06-09
YERRUB 0.32643 0.00226 0.70% 3.35% -2.20% -28.36% -8.15% 2025-06-09
ZARRUB 4.47911 0.04405 0.99% 3.67% -0.02% -25.61% -4.38% 2025-06-09
KYDRUB 94.8571 1.9248 2.07% 2.54% -3.25% -30.53% -11.38% 2025-06-06
KZTRUB 0.15563 0.00104 0.67% 2.91% -1.74% -28.07% -21.62% 2025-06-09
LAKRUB 0.00367089 0.00001777 0.49% 2.30% -1.60% -29.80% -11.38% 2025-06-09
LBPRUB 0.0008839 0.0000039 0.44% 2.19% -1.77% -30.30% -11.42% 2025-06-09
LKRRUB 0.26484 0.00128 0.49% 2.29% -1.65% -31.59% -10.28% 2025-06-09
KESRUB 0.61388 0.00382 0.63% 3.18% -2.72% -30.31% -9.96% 2025-06-09
KGSRUB 0.90696 0.00558 0.62% 2.37% -1.63% -30.48% -11.38% 2025-06-09
KHRRUB 0.0197556 0.0000957 0.49% 2.12% -1.89% -30.08% -9.26% 2025-06-09
KMFRUB 0.18387 0.00170 0.93% 3.02% -1.00% -23.21% -6.89% 2025-06-09
LYDRUB 14.5443 0.1066 0.74% 2.81% -1.47% -37.16% -21.30% 2025-06-09
MADRUB 8.66814 0.06785 0.79% 3.25% -0.64% -22.73% -3.83% 2025-06-09
MDLRUB 4.62296 0.05387 1.18% 3.14% -2.52% -25.53% -8.66% 2025-06-09
MGARUB 0.0177307 0.0001238 0.70% 4.05% -1.55% -26.69% -12.09% 2025-06-09
MKDRUB 1.47273 0.00862 0.59% 4.29% -1.83% -23.53% -6.21% 2025-06-09
MMKRUB 0.0376606 0.0007642 2.07% 2.54% -3.25% -30.53% -11.24% 2025-06-06
MNTRUB 0.0222103 0.0001606 0.73% 2.51% -1.52% -33.07% -15.54% 2025-06-09
MOPRUB 9.82671 0.07529 0.77% 2.46% -2.52% -30.70% -11.54% 2025-06-09
GELRUB 29.0619 0.1791 0.62% 2.41% -1.13% -27.92% -8.52% 2025-06-09
GHSRUB 7.7374 0.0070 0.09% 2.30% 27.64% 0.22% 28.82% 2025-06-09
GMDRUB 1.09017 0.00632 0.58% 2.34% -1.70% -30.70% -17.30% 2025-06-09
GNFRUB 0.00915027 0.00005307 0.58% 2.30% -1.70% -30.65% -11.98% 2025-06-09
GTQRUB 10.3201 0.0599 0.58% 2.27% -1.53% -29.94% -10.26% 2025-06-09
GYDRUB 0.37655 0.00764 2.07% 1.05% -2.06% -30.59% -11.79% 2025-06-06
HKDRUB 10.00274 0.06380 -0.63% -0.99% -3.78% -31.55% -11.76% 2025-06-10
HNLRUB 3.04013 0.01763 0.58% 2.21% -2.04% -32.19% -15.94% 2025-06-09
HTGRUB 0.60471 0.00349 0.58% 2.14% -1.86% -30.63% -10.23% 2025-06-09
HUFRUB 0.22524 0.00245 1.10% 3.42% -0.04% -21.18% -8.64% 2025-06-09
DZDRUB 0.59713 0.00369 -0.61% -0.81% -1.56% -28.80% -9.10% 2025-06-10
EGPRUB 1.58638 0.00508 -0.32% 1.86% -0.36% -29.01% -15.70% 2025-06-10
ERNRUB 5.26733 0.01067 0.20% 1.95% -2.00% -30.38% -11.57% 2025-06-09
ETBRUB 0.57765 0.00006 -0.01% 1.61% -3.43% -35.06% -62.89% 2025-06-09
ETHRUB 210165 1,681 -0.79% 1.72% 4.07% -44.40% -35.26% 2025-06-10
FJDRUB 35.3321 0.3095 0.88% 3.10% -0.76% -27.47% -11.02% 2025-06-09
IQDRUB 0.0605397 0.0003488 0.58% 2.33% -1.63% -30.18% -11.24% 2025-06-09
IRRRUB 0.00187727 0.00003809 2.07% 2.54% -3.25% -30.53% -11.04% 2025-06-06
ISKRUB 0.62782 0.00386 0.62% 3.07% 0.93% -23.11% -2.62% 2025-06-09
JMDRUB 0.49691 0.00267 0.54% 2.37% -2.18% -32.26% -13.56% 2025-06-09
JODRUB 111.930 0.717 0.64% 0.00% -1.71% -30.04% -11.21% 2025-06-09
AEDRUB 21.4305 0.0778 -0.36% -0.68% -2.82% -30.64% -11.11% 2025-06-10
AFNRUB 1.12576 0.00540 -0.48% -1.19% -2.80% -30.22% -10.02% 2025-06-10
ALLRUB 0.91576 0.00391 -0.43% -0.69% 0.13% -23.50% -3.49% 2025-06-10
AMDRUB 0.20572 0.00050 -0.24% -0.34% -1.08% -28.30% -9.97% 2025-06-10
AOARUB 0.08579 0.00021 -0.24% -0.28% -2.40% -30.26% -16.59% 2025-06-10
ARSRUB 0.06649 0.00016 -0.24% -0.94% -7.19% -39.60% -32.29% 2025-06-10
BDTRUB 0.64648 0.00123 0.19% 1.94% -2.58% -32.22% -15.03% 2025-06-09
BGNRUB 45.8635 0.2787 -0.60% -1.04% -0.14% -23.65% -5.90% 2025-06-10
BHDRUB 208.459 1.101 -0.53% -0.85% -2.99% -30.74% -11.27% 2025-06-10
BIFRUB 0.0264049 0.0001319 -0.50% -0.82% -3.01% -31.20% -13.62% 2025-06-10
AZNRUB 46.1774 0.2932 -0.63% -0.94% -3.08% -31.04% -11.35% 2025-06-10
BNDRUB 61.2125 0.2326 -0.38% -0.72% -1.29% -26.37% -6.49% 2025-06-10
BOBRUB 11.3545 0.0369 -0.32% -0.78% -2.93% -30.62% -11.46% 2025-06-10
BSDRUB 78.6171 0.3829 -0.48% -0.80% -2.94% -30.73% -11.28% 2025-06-10
BTCRUB 8610704 102,127 -1.17% 3.41% 3.39% -18.69% 43.46% 2025-06-10
BWPRUB 5.88372 0.01348 -0.23% -0.07% -1.17% -27.60% -8.85% 2025-06-10
BYRRUB 23.9901 0.1497 -0.62% -0.93% -3.15% -30.96% -11.41% 2025-06-10
CDFRUB 0.0271898 0.0000516 0.19% 1.90% -2.08% -31.57% -13.99% 2025-06-09
CLPRUB 0.0838307 0.0004827 -0.57% -0.66% -2.05% -26.55% -12.83% 2025-06-10
COPRUB 0.0189658 0.0001184 -0.62% -1.14% -1.07% -26.38% -15.08% 2025-06-10
CRCRUB 0.15443 0.00096 -0.62% -0.81% -3.12% -31.06% -7.72% 2025-06-10
CUCRUB 3.29167 0.00625 0.19% 1.94% -2.02% -30.39% -11.58% 2025-06-09
CVERUB 0.80949 0.00543 -0.67% -1.22% -0.20% -23.91% -5.99% 2025-06-10
CZKRUB 3.62064 0.01868 -0.51% -0.69% 0.71% -22.40% -6.48% 2025-06-10
DJFRUB 0.44087 0.00275 -0.62% -0.93% -3.07% -31.01% -11.42% 2025-06-10
DKKRUB 12.0257 0.0684 -0.57% -1.06% -0.13% -23.72% -5.89% 2025-06-10
DOPRUB 1.33033 0.00593 -0.44% -0.88% -3.43% -28.63% -10.06% 2025-06-10
DOTRUB 332.48 4.48 1.37% 1.58% -19.06% -55.71% -41.53% 2025-06-10
DAIRUB 78.48 0.50 -0.64% -0.62% -3.11% -30.86% -11.89% 2025-06-10
BCHRUB 33199.9 390.9 -1.16% 4.81% -0.17% -32.58% -16.43% 2025-06-10
BNBRUB 51955.6 517.0 -0.99% -0.52% -2.81% -34.41% -2.78% 2025-06-10
ATMRUB 345.01 5.90 -1.68% -1.12% -18.60% -50.76% -48.56% 2025-06-10
ALGRUB 16.09 0.36 2.28% 2.93% -18.92% -58.30% 12.68% 2025-06-10
AVXRUB 1691.8 43.0 -2.48% 1.48% -15.88% -58.04% -39.65% 2025-06-10
MTCRUB 17.08 0.20 -1.13% -1.57% -17.38% -66.55% -70.24% 2025-06-10
LNKRUB 1133.1 1.1 -0.10% 1.57% -16.50% -49.88% -19.49% 2025-06-10
XRPRUB 178.6406 4.6671 -2.55% 2.59% -13.43% -24.11% 306.33% 2025-06-10
USTRUB 78.53 0.48 -0.61% -0.94% -3.05% -30.67% -11.27% 2025-06-10
ADARUB 55.36 0.31 -0.56% 2.50% -16.43% -42.08% 47.43% 2025-06-10
XLMRUB 21.38 0.34 -1.58% -0.78% -15.57% -43.16% 141.84% 2025-06-10
XMRRUB 26037.2 308.6 -1.17% -8.28% -4.72% 19.04% 64.87% 2025-06-10
USCRUB 78.50 0.50 -0.63% -0.94% -3.09% -30.84% -11.35% 2025-06-10
UNIRUB 560.86 19.79 3.66% 9.78% 0.49% -62.60% -38.74% 2025-06-10
SOLRUB 12383.6 346.8 -2.72% -0.41% -12.25% -42.27% -11.99% 2025-06-10
LTCRUB 7057.07 116.92 -1.63% -0.54% -16.23% -39.46% 0.06% 2025-06-10
LUNRUB 0.006 0.001 16.41% -1.85% -3.78% -55.42% -48.20% 2025-05-23
MXNRUB 4.12138 0.02704 -0.65% -0.05% -0.08% -24.29% -13.63% 2025-06-10
INRRUB 0.92640 0.00728 0.79% 2.29% -2.54% -30.15% -13.40% 2025-06-09
ZIGRUB 2.95 0.02 0.69% 3.10% -2.99% -33.01% -54.85% 2025-06-09
ZMWRUB 3.19 0.06 1.88% 10.12% 5.76% -21.23% -5.71% 2025-06-09
JPYRUB 0.54326 0.00311 -0.57% -2.16% -0.43% -24.68% -3.65% 2025-06-10
BRLRUB 14.1418 0.0696 -0.49% 1.25% -0.92% -22.94% -14.48% 2025-06-10
CNYRUB 10.9249 0.0749 -0.68% -0.52% -2.88% -29.37% -10.83% 2025-06-10
CHFRUB 95.6215 0.4914 -0.51% -0.24% -0.11% -23.55% -3.65% 2025-06-10
CADRUB 57.3200 0.3439 -0.60% -0.42% -1.11% -27.39% -11.51% 2025-06-10