شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDRUB 92.2840 0.0390 0.04% -1.60% -0.20% 12.38% 2024-04-25
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
GBPRUB 114.893 1.089 -0.94% -2.13% -2.11% 14.74% 2024-04-24
AUDRUB 59.9205 0.5015 -0.83% -1.03% -1.36% 11.17% 2024-04-24
NZDRUB 54.7336 0.5404 -0.98% -1.80% -1.82% 10.53% 2024-04-24
KRWRUB 0.0670081 0.0008914 -1.31% -1.29% -3.43% 10.92% 2024-04-24
IDRRUB 0.00570279 0.00006130 -1.06% -1.33% -3.04% 5.14% 2024-04-24
TRYRUB 2.83298 0.02749 -0.96% -2.45% -2.06% -31.68% 2024-04-24
SARRUB 24.5938 0.2356 -0.95% -2.29% -0.71% 14.59% 2024-04-24
SEKRUB 8.48019 0.13890 -1.61% -1.67% -3.49% 7.85% 2024-04-24
NGNRUB 0.07344 0.00200 -2.65% -11.25% 14.47% -58.03% 2024-04-24
PLNRUB 22.7692 0.3657 -1.58% -0.87% -2.61% 17.69% 2024-04-24
PYGRUB 0.0124152 0.0001508 -1.20% -2.67% -1.86% 11.00% 2024-04-24
QARRUB 25.3386 0.2038 -0.80% -2.14% -0.58% 14.58% 2024-04-24
RONRUB 19.8159 0.2107 -1.05% -1.69% -2.20% 9.87% 2024-04-24
RSDRUB 0.84163 0.00899 -1.06% -1.70% -2.12% 10.95% 2024-04-24
RWFRUB 0.0712317 0.0010512 -1.45% -2.38% -2.09% -2.44% 2024-04-24
OMRRUB 239.616 2.299 -0.95% -2.32% -0.72% 14.61% 2024-04-24
PABRUB 92.2312 1.0082 -1.08% -2.37% -0.72% 14.58% 2024-04-24
PENRUB 24.9129 0.2885 -1.14% -0.79% -0.99% 15.64% 2024-04-24
PGKRUB 24.2620 0.2677 -1.09% -2.70% -1.69% 5.96% 2024-04-24
PHPRUB 1.59656 0.02477 -1.53% -3.63% -3.31% 10.38% 2024-04-24
PKRRUB 0.33128 0.00324 -0.97% -2.30% -0.91% 16.52% 2024-04-24
SGDRUB 67.7704 0.6599 -0.96% -2.20% -1.83% 12.41% 2024-04-24
SLLRUB 0.00407237 0.00004563 -1.11% -2.31% -0.56% 10.94% 2024-04-24
SCRRUB 6.77674 0.09913 -1.44% 3.72% -0.96% 14.00% 2024-04-24
SDGRUB 0.15741 0.00189 1.22% -0.16% 1.46% 10.51% 2024-04-24
MYRRUB 19.3082 0.1745 -0.90% -2.31% -1.83% 6.38% 2024-04-24
MZNRUB 1.45268 0.01228 -0.84% -1.74% -1.08% 14.13% 2024-04-24
NADRUB 4.85798 0.01787 -0.37% -2.04% -1.27% 9.43% 2024-04-23
NIORUB 2.50576 0.03177 -1.25% -2.67% -1.25% 12.53% 2024-04-24
NOKRUB 8.40524 0.13467 -1.58% -1.89% -3.18% 11.11% 2024-04-24
NPRRUB 0.69186 0.00716 -1.02% -2.02% -0.59% 12.64% 2024-04-24
MURRUB 1.98675 0.01427 -0.71% -1.73% -1.19% 11.07% 2024-04-24
MVRRUB 6.02377 0.02215 -0.37% -1.43% -0.01% 15.39% 2024-04-23
MWKRUB 0.0532073 0.0005837 -1.09% -1.95% -1.67% -32.80% 2024-04-24
LYDRUB 18.9437 0.1578 -0.83% -2.69% -1.58% 11.84% 2024-04-24
MADRUB 9.09064 0.09978 -1.09% -1.99% -1.26% 14.24% 2024-04-24
MDLRUB 5.18419 0.04513 -0.86% -2.31% -1.67% 15.37% 2024-04-24
MGARUB 0.0207904 0.0002445 -1.16% -3.26% -2.11% 13.70% 2024-04-24
MKDRUB 1.60122 0.01813 -1.12% -1.60% -2.37% 10.98% 2024-04-24
MMKRUB 0.0439171 0.0004817 -1.08% -2.37% -1.02% 14.23% 2024-04-24
MNTRUB 0.0274187 0.0001049 -0.38% -0.63% -0.68% 18.37% 2024-04-23
MOPRUB 11.43103 0.12035 -1.04% -2.38% -0.87% 14.81% 2024-04-24
TTDRUB 13.5930 0.1460 -1.06% -2.33% -0.86% 14.14% 2024-04-24
TWDRUB 2.82419 0.03960 -1.38% -2.74% -3.26% 7.53% 2024-04-24
TZSRUB 0.0356158 0.0002715 -0.76% -2.30% -2.23% 3.80% 2024-04-24
UAHRUB 2.33276 0.02254 -0.96% -2.27% -1.39% 7.02% 2024-04-24
UGXRUB 0.0241906 0.0002429 -0.99% -1.80% 1.21% 12.25% 2024-04-24
URYRUB 2.40372 0.01641 -0.68% -1.01% -1.96% 16.34% 2024-04-24
SOSRUB 0.16141 0.00255 -1.55% -2.90% -1.31% 13.29% 2024-04-24
SRDRUB 2.69828 0.02125 -0.78% -1.30% 1.25% 23.36% 2024-04-24
SSPRUB 0.05907 0.00020 -0.34% -0.66% 0.61% -38.47% 2024-04-23
STDRUB 3.96753 0.08740 -2.16% -2.20% -3.45% 9.29% 2024-04-24
SVCRUB 10.54056 0.11549 -1.08% -2.36% -0.72% 14.58% 2024-04-24
SYPRUB 0.0071628 0.0000263 -0.37% -0.66% 0.25% -77.66% 2024-04-23
SZLRUB 4.80443 0.04194 -0.87% -3.12% -2.45% 8.22% 2024-04-24
THBRUB 2.48565 0.03676 -1.46% -3.41% -2.76% 6.04% 2024-04-24
TJSRUB 8.43414 0.09631 -1.13% -2.37% -0.67% 13.79% 2024-04-24
TMTRUB 26.2806 0.3272 -1.23% -2.44% -1.27% 13.94% 2024-04-24
TNDRUB 29.3214 0.1961 -0.66% -1.78% -1.54% 10.19% 2024-04-24
UZSRUB 0.00725197 0.00008306 -1.13% -2.65% -1.70% 2.88% 2024-04-24
VNDRUB 0.00362884 0.00003112 -0.85% -2.80% -3.36% 5.91% 2024-04-24
XAFRUB 0.15028 0.00117 -0.77% -1.80% -2.10% 10.85% 2024-04-24
XOFRUB 0.15036 0.00109 -0.72% -1.67% -2.48% 10.91% 2024-04-24
XPFRUB 0.82325 0.00455 -0.55% -2.72% -2.71% 10.13% 2024-04-24
YERRUB 0.36835 0.00360 -0.97% -2.33% -0.88% 14.38% 2024-04-24
ZARRUB 4.79576 0.07734 -1.59% -3.30% -2.52% 8.02% 2024-04-24
ILSRUB 24.4103 0.4079 -1.64% -3.24% -4.26% 10.59% 2024-04-24
FJDRUB 40.3381 0.2740 -0.67% -2.68% -0.96% 11.67% 2024-04-24
DZDRUB 0.68785 0.00598 -0.86% -1.81% -0.60% 15.45% 2024-04-24
EGPRUB 1.93048 0.00753 -0.39% -0.76% -1.60% -26.01% 2024-04-24
ERNRUB 6.16623 0.04227 -0.68% -2.04% -0.43% 14.91% 2024-04-24
ETBRUB 1.62629 0.01126 -0.69% -1.74% -0.92% 9.33% 2024-04-24
ETHRUB 289585 10,323 -3.44% 3.01% -14.10% 92.90% 2024-04-24
GELRUB 34.4222 0.2880 -0.83% -2.61% -0.88% 5.62% 2024-04-24
GHSRUB 6.8464 0.0519 -0.75% -2.33% -4.56% -1.34% 2024-04-24
GMDRUB 1.37103 0.00504 -0.37% -1.37% -0.01% 2.20% 2024-04-23
GNFRUB 0.01075266 0.00007486 -0.69% -2.15% -1.55% 13.64% 2024-04-24
GTQRUB 11.8962 0.0963 -0.80% -2.05% -0.31% 15.05% 2024-04-24
GYDRUB 0.44193 0.00302 -0.68% -2.04% -0.91% 15.84% 2024-04-24
HKDRUB 11.77909 0.10830 -0.91% -2.16% -0.82% 14.57% 2024-04-24
HNLRUB 3.74380 0.03297 -0.87% -1.96% -0.71% 14.09% 2024-04-24
HTGRUB 0.69670 0.00698 -0.99% -2.21% -0.51% 32.43% 2024-04-24
HUFRUB 0.25083 0.00284 -1.12% -1.20% -1.12% 6.01% 2024-04-24
KYDRUB 112.2018 0.4127 -0.37% -1.26% 0.25% 15.00% 2024-04-23
KZTRUB 0.20813 0.00171 -0.81% -1.19% 0.80% 18.08% 2024-04-24
LAKRUB 0.00432681 0.00004472 -1.02% -2.48% -2.82% -7.55% 2024-04-24
LBPRUB 0.0010314 0.0000080 -0.77% -2.07% -0.63% -80.78% 2024-04-24
LKRRUB 0.30975 0.00078 -0.25% -1.56% 0.90% 21.22% 2024-04-24
LRDRUB 0.48104 0.00177 -0.37% -0.20% 0.46% -3.25% 2024-04-23
LSLRUB 4.85798 0.01787 -0.37% -1.93% -1.31% 9.40% 2024-04-23
IQDRUB 0.0704232 0.0007521 -1.06% -2.34% -0.77% 15.40% 2024-04-24
IRRRUB 0.00221337 0.00000814 -0.37% -1.40% 0.07% 15.49% 2024-04-23
ISKRUB 0.65652 0.00659 -0.99% -1.24% -2.88% 10.83% 2024-04-24
JMDRUB 0.59237 0.00689 -1.15% -2.59% -2.83% 11.12% 2024-04-24
JODRUB 130.187 1.219 -0.93% -2.28% -0.78% 14.64% 2024-04-24
KESRUB 0.68567 0.00672 -0.97% -4.14% -2.94% 15.29% 2024-04-24
KGSRUB 1.03792 0.01021 -0.97% -2.05% 0.01% 12.85% 2024-04-24
KHRRUB 0.0226970 0.0002572 -1.12% -2.76% -1.49% 15.07% 2024-04-24
KMFRUB 0.20152 0.00074 -0.37% -1.05% -1.49% 11.80% 2024-04-23
AEDRUB 25.1946 0.1631 -0.64% -2.01% -0.41% 14.92% 2024-04-24
AFNRUB 1.28950 0.00528 -0.41% -1.86% -1.18% 38.14% 2024-04-23
ALLRUB 0.98230 0.00230 -0.23% -1.01% -0.04% 23.02% 2024-04-24
AMDRUB 0.23791 0.00017 -0.07% 0.69% 1.61% 14.22% 2024-04-23
AOARUB 0.10985 0.00082 -0.74% -2.13% -1.54% -31.19% 2024-04-24
ARSRUB 0.10601 0.00069 -0.65% -2.46% -2.31% -71.00% 2024-04-24
BDTRUB 0.84744 0.00210 -0.25% -1.55% -0.11% 11.70% 2024-04-24
BGNRUB 50.5884 0.3622 -0.71% -1.30% -1.74% 11.24% 2024-04-24
BHDRUB 245.460 1.582 -0.64% -2.04% -0.57% 14.93% 2024-04-24
BIFRUB 0.0324491 0.0000817 -0.25% -1.40% -0.59% -16.77% 2024-04-24
BIHRUB 50.5140 0.4477 -0.88% -1.48% -1.73% 11.08% 2024-04-24
AZNRUB 54.4359 0.3449 -0.63% -1.99% -0.67% 14.63% 2024-04-24
BNDRUB 68.1914 0.2143 -0.31% -1.48% -1.22% 12.96% 2024-04-24
BOBRUB 13.4489 0.0438 -0.32% -1.27% -0.83% 14.45% 2024-04-24
BSDRUB 92.9528 0.2856 -0.31% -1.60% 0.06% 15.48% 2024-04-24
BTCRUB 5926926 258,417 -4.18% 2.55% -10.08% 162.50% 2024-04-24
BWPRUB 6.67796 0.02254 -0.34% -2.24% -1.93% 8.45% 2024-04-24
BYRRUB 28.4047 0.0860 -0.30% -1.60% -0.13% -11.14% 2024-04-24
CDFRUB 0.0334390 0.0001230 -0.37% -0.72% 0.25% -10.06% 2024-04-23
CLPRUB 0.0973781 0.0007429 -0.76% 1.68% 2.49% -1.54% 2024-04-23
COPRUB 0.0236595 0.0001891 -0.79% -1.69% -0.81% 31.13% 2024-04-24
CRCRUB 0.18506 0.00074 -0.40% -1.89% -0.51% 21.99% 2024-04-24
CUCRUB 3.88031 0.01427 -0.37% -0.66% 0.25% 15.69% 2024-04-23
CVERUB 0.89351 0.00582 -0.65% -1.81% -2.14% 10.78% 2024-04-24
CZKRUB 3.91480 0.03808 -0.96% -1.73% -1.79% 3.22% 2024-04-24
DJFRUB 0.52179 0.00180 -0.34% -1.79% -0.24% 15.09% 2024-04-24
DKKRUB 13.2513 0.1114 -0.83% -1.41% -1.84% 11.06% 2024-04-24
DOPRUB 1.57168 0.01254 -0.79% -1.00% -0.15% 6.33% 2024-04-24
DOTRUB 646.1301 29.0163 -4.30% 4.18% -28.47% 33.48% 2024-04-24
DAIRUB 92.2229 0.9018 -0.97% -2.16% -0.70% 14.30% 2024-04-24
BCHRUB 44471.3145 2,659.2123 -5.64% -3.71% -2.00% 363.41% 2024-04-24
BNBRUB 55762.1025 626.5988 -1.11% 10.48% 2.35% 103.59% 2024-04-24
ATMRUB 783.2984 27.7210 -3.42% 1.10% -30.71% -10.63% 2024-04-24
ALGRUB 19.7128 1.8043 10.08% 19.31% -21.29% 32.03% 2024-04-24
AVXRUB 3402.9181 162.9339 -4.57% 3.18% -36.37% 149.12% 2024-04-24
LTCRUB 7756.88 181.31 -2.28% 2.67% -8.45% 5.35% 2024-04-24
LUNRUB 0.0101 0.0010 -9.20% 21.03% -31.73% 23.56% 2024-04-24
LNKRUB 1349.6015 66.6377 -4.71% 9.08% -24.79% 129.79% 2024-04-24
XRPRUB 48.6971 2.1189 -4.17% 4.49% -19.66% 28.47% 2024-04-24
XLMRUB 10.6386 0.3029 -2.77% 5.14% -16.08% 38.96% 2024-04-24
XMRRUB 11114.6001 182.6970 -1.62% 0.68% -15.56% -13.77% 2024-04-24
ADARUB 44.1060 2.5127 -5.39% 1.42% -27.63% 42.77% 2024-04-24
USCRUB 92.2422 0.8834 -0.95% -2.15% -0.70% 14.32% 2024-04-24
USTRUB 92.1675 0.9684 -1.04% -2.23% -0.81% 14.20% 2024-04-24
UNIRUB 717.2971 25.0231 -3.37% 10.69% -37.78% 63.11% 2024-04-24
MTCRUB 65.7707 1.9777 -2.92% 4.49% -32.29% -19.14% 2024-04-24
SOLRUB 13828.3677 618.8432 -4.28% 10.68% -21.26% 681.70% 2024-04-24
MXNRUB 5.40687 0.08273 -1.51% -2.66% -2.96% 21.07% 2024-04-24
ZMWRUB 3.5303 0.0731 -2.03% -6.30% 1.39% -22.81% 2024-04-24
JPYRUB 0.59505 0.00676 -1.12% -2.57% -3.01% -1.41% 2024-04-24
INRRUB 1.10836 0.00983 -0.88% -1.79% -0.49% 12.84% 2024-04-24
BRLRUB 18.1464 0.0542 0.30% 0.36% -2.82% 13.48% 2024-04-23
CNYRUB 12.6851 0.1436 -1.12% -2.52% -0.97% 9.08% 2024-04-24
CHFRUB 100.8616 1.2765 -1.25% -2.57% -2.37% 11.45% 2024-04-24
CADRUB 67.3306 0.8362 -1.23% -1.64% -1.54% 13.68% 2024-04-24

Exchange Rates