SSPRUB - قیمت سهام

نمودار
Quotes

نرخ ارز

0.4231

تغییر روزانه:

-0.0024 -0.56%

سالیانه:

1.03%

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.20459	0.0027	-0.22%
GBPUSD	1.39217	0.0002	-0.02%
AUDUSD	0.77698	0.0063	0.81%
NZDUSD	0.72648	0.0032	0.44%
USDJPY	106.81	0.2560	0.24%
USDCNY	6.46947	0.0104	-0.16%
USDCHF	0.91499	0.0064	0.71%
USDCAD	1.26584	0.0084	-0.66%
USDMXN	20.6402	0.2132	-1.02%
USDINR	73.3960	0.5240	-0.71%
USDBRL	5.6223	0.0237	0.42%
USDRUB	74.1856	0.4135	-0.55%
DXY	91.046	0.1673	0.18%
BTCUSD	48,112.54	2,003	4.34%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,555	623	2.01%
S&P 500	3,902.37	91	2.40%
NASDAQ 100	13,261	351	2.72%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,598	114	1.76%
DAX	14,015	229	1.66%
CAC 40	5,802	98	1.73%
FTSE MIB	23,291	448	1.96%
IBEX 35	8,395	170	2.07%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,338	277	1.54%
[+]

	واقعی	Chg	%Chg
Apple	127.52	6.27	5.17%
Tesla	714.10	38.88	5.76%
Microsoft	236.64	4.26	1.83%
Amazon	3,144.71	51.78	1.67%
Facebook	265.36	7.75	3.01%
Alibaba	241.68	3.92	1.65%
Visa	216.62	4.23	1.99%
JPMorgan Chase	150.93	3.77	2.56%
Intel	62.67	1.89	3.11%
Johnson & Johnson	159.30	0.87	0.55%
Procter & Gamble	124.52	0.99	0.80%
Exxon Mobil	56.47	2.11	3.88%
3M	176.80	1.78	1.02%
Goldman Sachs	329.96	10.48	3.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	60.1700	1.32	-2.15%
Brent	63.2000	1.22	-1.89%
Natural gas	2.7790	0.01	0.29%
Gasoline	1.9315	0.02	-0.97%
Heating oil	1.8088	0.03	-1.86%
Gold	1,721.90	11.59	-0.67%
Silver	26.480	0.14	-0.53%
Copper	4.1105	0.01	0.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	4.00	-0.29%
Wheat	642.5000	12.50	-1.91%
Lean Hogs	87.7500	0.60	0.69%
Live Cattle	119.3500	0.65	-0.54%
Coffee	132.60	6.40	-4.60%
[+]

	واقعی	Chg	%Chg
US	1.44	0.015	-0.02%
UK	0.75	0.076	-0.08%
Japan	0.15	0.016	-0.02%
Germany	-0.30	0.003	0.00%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Brazil	8.30	0.110	0.05%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]