شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
RUBJPY 1.63038 0.01971 1.22% 0.96% 0.30% -5.33% 2024-03-18
RUBCNY 0.0788194 0.0009404 1.21% -0.10% 0.94% -12.55% 2024-03-18
RUBCHF 0.0097091 0.0001599 1.67% 0.68% 1.64% -20.30% 2024-03-18
RUBCAD 0.0148084 0.0001727 1.18% -0.05% 1.39% -17.36% 2024-03-18
RUBMXN 0.18421 0.00378 2.10% -0.10% -0.18% -25.34% 2024-03-18
RUBINR 0.90659 0.01075 1.20% -0.35% 0.47% -14.91% 2024-03-18
RUBBRL 0.0549299 0.0009429 1.75% 0.30% 1.75% -18.53% 2024-03-18
RUBBSD 0.0109359 0.0001275 1.18% -0.54% 0.61% -15.20% 2024-03-18
RUBBTC 0.000000162647 0.000000007581 4.89% 6.78% -22.04% -65.18% 2024-03-18
RUBBWP 0.14899 0.00254 1.73% -0.14% 0.47% -12.77% 2024-03-18
RUBBYR 0.0355417 0.0002403 0.68% -1.03% 0.11% 9.45% 2024-03-18
RUBCDF 30.0737 0.3506 1.18% -0.36% 1.71% 12.66% 2024-03-18
RUBCLP 10.3639 0.1886 1.85% -1.87% -1.94% -2.38% 2024-03-18
RUBIQD 14.3151 0.1669 1.18% -0.54% 0.61% -23.89% 2024-03-18
RUBIRR 459.581 5.627 1.24% -0.48% 0.67% -15.15% 2024-03-18
RUBISK 1.49647 0.02209 1.50% 0.09% -0.12% -17.64% 2024-03-18
RUBJMD 1.65369 0.02900 -1.72% -2.34% -2.38% -14.51% 2024-03-15
RUBJOD 0.00774261 0.00009025 1.18% -0.56% 0.56% -15.28% 2024-03-18
RUBKES 1.45994 0.01161 0.80% -4.82% -6.73% -12.71% 2024-03-18
RUBKGS 0.97887 0.01141 1.18% -0.45% 0.70% -13.17% 2024-03-18
RUBKHR 44.1810 0.4394 1.00% -0.67% -0.09% -15.32% 2024-03-18
RUBKMF 4.93920 0.05401 1.11% 0.04% -0.78% -17.51% 2024-03-18
RUBKRW 14.6124 0.2304 1.60% 0.98% 0.98% -12.89% 2024-03-18
RUBKYD 0.0090221 0.0001052 1.18% -0.54% 0.61% -15.20% 2024-03-18
RUBKZT 4.91601 0.05785 1.19% 0.37% 0.64% -17.80% 2024-03-18
RUBLAK 228.024 2.561 1.14% -0.20% 0.95% 5.15% 2024-03-18
RUBLBP 978.7625 11.4093 1.18% -0.54% 0.61% 405.99% 2024-03-18
RUBLKR 3.32889 0.03070 0.93% -1.47% -1.91% -23.40% 2024-03-18
RUBLNK 0.0006 0.0000 8.03% 15.51% 9.09% -68.02% 2024-03-18
RUBLRD 2.11063 0.02460 1.18% -0.54% 1.66% 2.94% 2024-03-18
RUBLSL 0.20739 0.00495 2.44% 0.76% 1.08% -12.52% 2024-03-18
RUBLTC 0.000132975 0.000012815 10.67% 27.39% -12.22% -18.29% 2024-03-18
RUBLUN 78.1135 10.5609 15.63% 27.94% 0.99% -22.57% 2024-03-18
RUBLYD 0.0525809 0.0007415 1.43% -0.48% 0.00% -15.26% 2024-03-18
RUBMAD 0.10983 0.00126 1.16% -0.48% 0.43% -18.10% 2024-03-18
RUBMDL 0.19192 0.00191 1.01% -0.83% -0.70% -19.64% 2024-03-18
RUBMGA 49.0534 0.8479 1.76% -0.93% -0.54% -11.44% 2024-03-18
RUBMKD 0.61558 0.00750 1.23% -0.26% -0.73% -17.63% 2024-03-18
RUBMMK 22.8965 0.2669 1.18% -0.54% 0.61% -15.20% 2024-03-18
RUBMNT 36.3703 0.4193 -1.14% -1.85% -1.36% -19.99% 2024-03-15
RUBMOP 0.08808 0.00099 1.14% -0.56% 0.57% -15.52% 2024-03-18
RUBMTC 0.0107 0.0012 13.22% 21.09% -1.67% -9.86% 2024-03-18
RUBMUR 0.50108 0.00573 1.16% -0.06% -1.40% -17.33% 2024-03-18
RUBMVR 0.16863 0.00197 1.18% -0.54% 0.61% -15.20% 2024-03-18
RUBMWK 18.2272 0.2125 1.18% -0.54% 0.61% 35.97% 2024-03-18
RUBMYR 0.0515737 0.0007525 1.48% 0.18% -0.70% -11.13% 2024-03-18
RUBMZN 0.69148 0.00817 1.20% -0.56% 0.61% -15.21% 2024-03-18
RUBNAD 0.20745 0.00495 2.44% 0.80% 1.28% -12.46% 2024-03-18
RUBNGN 17.19133 0.20740 -1.19% -1.88% 5.95% 189.84% 2024-03-18
RUBNIO 0.40036 0.00467 1.18% -0.54% 0.61% -14.12% 2024-03-18
RUBNOK 0.11657 0.00190 1.66% 1.48% 2.73% -16.53% 2024-03-18
RUBNPR 1.45065 0.01745 1.22% -0.40% 0.48% -15.02% 2024-03-18
RUBNZD 0.0179926 0.0002156 1.21% 0.97% 2.13% -14.31% 2024-03-18
RUBOMR 0.00421032 0.00005124 1.23% -0.54% 0.61% -15.20% 2024-03-18
RUBPAB 0.0108084 0.0001181 -1.08% -2.03% -0.27% -17.27% 2024-03-15
RUBPEN 0.0404923 0.0006201 1.56% 0.24% -2.09% -16.75% 2024-03-18
RUBPGK 0.0407412 0.0004452 -1.08% -1.95% 0.11% -11.42% 2024-03-15
RUBPHP 0.60793 0.00774 1.29% -0.51% -0.04% -14.15% 2024-03-18
RUBPKR 3.05549 0.04426 1.47% -0.33% 0.85% -16.28% 2024-03-18
RUBPLN 0.0434930 0.0008571 2.01% 0.75% -0.56% -23.78% 2024-03-18
RUBPYG 79.8564 0.9630 1.22% -0.35% 0.73% -14.08% 2024-03-18
RUBQAR 0.0398613 0.0004647 1.18% -0.56% 0.59% -15.08% 2024-03-18
RUBRON 0.0500241 0.0007009 1.42% 0.27% -0.30% -16.29% 2024-03-18
RUBRSD 1.17769 0.01535 1.32% 0.05% -0.20% -17.35% 2024-03-18
RUBRWF 13.9502 0.1802 1.31% -0.30% 1.43% -0.40% 2024-03-18
RUBSAR 0.0410118 0.0004781 1.18% -0.55% 0.61% -15.33% 2024-03-18
RUBSCR 0.14898 0.00364 -2.38% -3.04% -3.39% -13.48% 2024-03-18
RUBSDG 6.54732 0.07578 1.17% -0.54% 0.59% -10.15% 2024-03-18
RUBSEK 0.11421 0.00232 2.07% 1.80% 0.80% -15.70% 2024-03-18
RUBSGD 0.0146472 0.0001910 1.32% 0.19% 0.55% -16.47% 2024-03-18
RUBSLL 245.167 2.679 -1.08% -2.03% -0.27% -7.81% 2024-03-15
RUBSOL 0.0001 0.0000 -5.70% -25.53% -43.48% -90.71% 2024-03-18
RUBSOS 6.21159 0.07241 1.18% -0.54% 0.61% -14.75% 2024-03-18
RUBSRD 0.38325 0.00517 1.37% -1.50% -1.98% -14.24% 2024-03-18
RUBSSP 17.10803 0.19724 1.17% -1.70% 30.79% 71.15% 2024-03-18
RUBSTD 0.24648 0.00330 1.36% 0.09% -0.22% -17.19% 2024-03-18
RUBSVC 0.09569 0.00112 1.18% -0.54% 0.61% -15.19% 2024-03-18
RUBSYP 142.1666 1.6572 1.18% -0.54% 0.61% 339.04% 2024-03-18
RUBSZL 0.20745 0.00494 2.44% 0.76% 1.08% -12.52% 2024-03-18
RUBTHB 0.39358 0.00599 1.55% 1.20% 0.61% -11.35% 2024-03-18
RUBTJS 0.11942 0.00118 0.99% -0.54% 0.51% -15.04% 2024-03-18
RUBTMT 0.0381663 0.0004449 1.18% -0.54% 0.61% -15.20% 2024-03-18
RUBTND 0.0338958 0.0004438 1.33% -0.33% -0.38% -15.23% 2024-03-18
RUBTRY 0.35327 0.00616 1.77% 0.90% 5.45% 44.36% 2024-03-18
RUBTTD 0.0736861 0.0006893 0.94% -0.96% 0.51% -15.32% 2024-03-18
RUBTWD 0.34633 0.00472 1.38% 0.28% 1.63% -12.03% 2024-03-18
RUBTZS 27.8318 0.3136 1.14% -0.54% 0.80% -7.57% 2024-03-18
RUBUAH 0.42628 0.00691 1.65% 1.49% 3.06% -10.50% 2024-03-18
RUBUGX 42.4313 0.5162 1.23% -0.99% 0.84% -12.14% 2024-03-18
RUBUNI 0.0009 0.0001 11.36% 21.61% -34.39% -56.52% 2024-03-18
RUBURY 0.42049 0.00544 1.31% -1.34% -1.07% -17.53% 2024-03-18
RUBUSC 0.0109 0.0001 1.18% -0.49% 0.99% -16.65% 2024-03-18
RUBUSD 0.0109359 0.0001275 1.18% -0.49% 0.99% -16.61% 2024-03-18
RUBUST 0.0109 0.0001 1.22% -0.44% 1.03% -16.42% 2024-03-18
RUBUZS 137.299 1.653 1.22% -0.09% 1.17% -6.71% 2024-03-18
RUBVND 270.281 3.205 1.20% -0.24% 1.45% -11.04% 2024-03-18
RUBXAF 6.59872 0.08654 1.33% 0.09% -0.26% -17.22% 2024-03-18
RUBXLM 0.0862 0.0073 9.22% 23.06% -5.58% -43.24% 2024-03-18
RUBXMR 0.0001 0.0000 4.56% 4.74% -16.75% -8.34% 2024-03-18
RUBXOF 6.54787 0.06282 0.97% -0.17% -0.80% -17.40% 2024-03-18
RUBXPF 1.19693 0.01601 1.36% 0.07% -0.22% -17.20% 2024-03-18
RUBXRP 0.0180968 0.0011059 6.51% 19.04% -5.65% -47.80% 2024-03-18
RUBYER 2.73365 0.03176 1.18% -0.54% 0.61% -15.19% 2024-03-18
RUBZAR 0.20748 0.00498 2.46% 0.83% 1.13% -12.50% 2024-03-18
RUBZMW 0.2789 0.0076 2.79% 5.24% 3.50% 5.59% 2024-03-18
RUBCOP 42.5934 0.6838 1.63% -0.67% 0.37% -31.54% 2024-03-18
RUBCRC 5.46795 0.03693 0.68% -2.06% -2.03% -21.79% 2024-03-18
RUBCUC 0.25940 0.00283 -1.08% -2.03% -0.27% -17.27% 2024-03-15
RUBCVE 1.10934 0.01488 1.36% 0.08% -0.22% -17.20% 2024-03-18
RUBCZK 0.25385 0.00445 1.78% -0.18% -0.99% -12.81% 2024-03-18
RUBDAI 0.0114 0.0006 5.74% 3.94% 5.53% -13.03% 2024-03-18
RUBDJF 1.94221 0.02264 1.18% -0.54% 0.63% -15.17% 2024-03-18
RUBDKK 0.0750274 0.0010125 1.37% 0.15% -0.21% -17.07% 2024-03-18
RUBDOP 0.63920 0.00237 0.37% -1.24% 0.57% -9.17% 2024-03-18
RUBDOT 0.0011 0.0001 12.79% 13.31% -16.46% -47.61% 2024-03-18
RUBDZD 1.46789 0.01825 1.26% -0.57% 0.56% -16.40% 2024-03-18
RUBEGP 0.51464 0.00146 -0.28% -5.16% 53.47% 29.78% 2024-03-18
RUBERN 0.16404 0.00191 1.18% -0.54% 0.61% -15.20% 2024-03-18
RUBETB 0.61846 0.00727 1.19% -0.47% 0.99% -10.90% 2024-03-18
RUBETH 0.00000312383 0.00000023840 8.26% 14.64% -14.41% -58.03% 2024-03-18
RUBEUR 0.0100317 0.0001041 1.05% -0.26% -0.14% -18.66% 2024-03-18
RUBFJD 0.0244384 0.0001944 -0.79% -2.16% -0.97% -16.33% 2024-03-15
RUBGBP 0.00859537 0.00011087 1.31% 0.21% -0.04% -19.54% 2024-03-18
RUBGEL 0.0293738 0.0004073 1.41% 1.57% 3.34% -10.67% 2024-03-18
RUBGHS 0.1408543 0.0019662 1.42% 0.47% 4.08% -10.47% 2024-03-18
RUBGMD 0.74233 0.00790 1.08% -0.65% 1.02% -7.30% 2024-03-18
RUBGNF 93.021 1.074 1.17% -0.54% 0.61% -15.51% 2024-03-18
RUBGTQ 0.0851906 0.0009390 1.11% -0.67% 0.50% -15.20% 2024-03-18
RUBGYD 2.27445 0.02651 1.18% -0.79% 0.46% -16.01% 2024-03-18
RUBHKD 0.08551 0.00098 1.16% -0.51% 0.97% -16.85% 2024-03-18
RUBHNL 0.26949 0.00313 1.18% -0.55% 0.65% -14.80% 2024-03-18
RUBHTG 1.44132 0.00759 0.53% -0.54% 0.76% -26.47% 2024-03-18
RUBHUF 3.97331 0.07882 2.02% 0.33% 1.33% -17.03% 2024-03-18
RUBIDR 171.529 3.026 1.80% 0.09% 1.06% -13.49% 2024-03-18
RUBILS 0.0399525 0.0002759 0.70% 1.75% 2.03% -15.37% 2024-03-18
RUBADA 0.0168 0.0020 13.43% 18.88% -1.88% -57.37% 2024-03-18
RUBAED 0.0401610 0.0004736 1.19% -0.55% 0.60% -15.19% 2024-03-18
RUBAFN 0.77820 0.00767 0.99% -0.40% -2.84% -30.92% 2024-03-18
RUBALG 0.0440 0.0077 21.29% 17.31% -18.69% -29.49% 2024-03-18
RUBALL 1.03410 0.01108 1.08% -0.61% -0.70% -25.68% 2024-03-18
RUBAMD 4.36342 0.05086 1.18% -0.79% -0.02% -12.71% 2024-03-18
RUBAOA 9.20802 0.19380 2.15% 0.58% 2.27% 42.18% 2024-03-18
RUBARS 9.31738 0.12482 1.36% 0.10% 2.65% 256.04% 2024-03-18
RUBATM 0.0009 0.0001 9.95% 17.16% -6.61% -17.57% 2024-03-18
RUBAUD 0.0166868 0.0002106 1.28% 0.43% 0.73% -14.52% 2024-03-18
RUBAVX 0.0002 0.0000 -4.95% -21.69% -35.84% -77.69% 2024-03-18
RUBAZN 0.0185363 0.0002161 1.18% -0.54% 0.61% -15.20% 2024-03-18
RUBBCH 0.0000 0.0000 9.20% 15.39% -28.94% -72.02% 2024-03-18
RUBBDT 1.19748 0.01396 1.18% -0.87% 0.91% -13.03% 2024-03-18
RUBBGN 0.0196770 0.0002661 1.37% 0.08% -0.24% -17.20% 2024-03-18
RUBBHD 0.00411518 0.00004797 1.18% -0.54% 0.42% -15.38% 2024-03-18
RUBBIF 31.1116 0.3648 1.19% -0.50% 0.77% 17.17% 2024-03-18
RUBBIH 0.0196759 0.0002629 1.35% 0.08% -0.22% -17.20% 2024-03-18
RUBBNB 0.0000 0.0000 14.23% -5.03% -35.11% -49.25% 2024-03-18
RUBBND 0.0146453 0.0001891 1.31% 0.04% 0.11% -15.65% 2024-03-18
RUBBOB 0.0749109 0.0007651 1.03% -0.69% 0.46% -15.20% 2024-03-18

Exchange Rates