شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
RUBJPY 1.81809 0.02086 -1.13% -2.36% 0.95% 31.14% -2.35% 2025-07-01
RUBCNY 0.0911680 0.0003475 -0.38% -0.26% 0.20% 41.02% 8.27% 2025-07-01
RUBCHF 0.0100439 0.0000944 -0.93% -3.02% -2.62% 25.63% -3.54% 2025-07-01
RUBCAD 0.0173335 0.0000660 -0.38% -0.93% 0.17% 36.83% 9.45% 2025-07-01
RUBMXN 0.23790 0.00189 -0.79% -2.34% -1.91% 29.50% 12.30% 2025-07-01
RUBINR 1.09564 0.00651 0.60% -0.68% 2.49% 45.31% 12.68% 2025-06-30
RUBBRL 0.0695124 0.0003768 -0.54% -1.03% -2.40% 27.57% 6.55% 2025-06-30
RUBBSD 0.0127863 0.0000475 0.37% 0.37% 2.13% 45.12% 9.64% 2025-06-30
RUBBTC 0.000000119347 0.000000000031 -0.03% -1.10% 0.16% 26.39% -34.94% 2025-07-01
RUBBWP 0.17002 0.00029 -0.17% -0.37% 0.56% 38.16% 7.59% 2025-06-30
RUBBYR 0.0418417 0.0001525 0.37% 0.37% 2.12% 45.40% 9.63% 2025-06-30
RUBCDF 37.0828 0.1622 0.44% -0.04% 2.46% 47.34% 10.91% 2025-06-27
RUBCLP 11.9088 0.0604 -0.50% -0.66% 1.27% 35.92% 8.54% 2025-06-30
RUBIQD 16.7483 0.0604 0.36% 0.36% 2.12% 45.21% 9.63% 2025-06-30
RUBIRR 536.465 3.100 0.58% -0.16% 2.50% 44.97% 8.57% 2025-06-27
RUBISK 1.54552 0.00208 0.13% -2.25% -3.34% 26.20% -4.52% 2025-06-30
RUBJMD 2.05217 0.00745 0.36% 1.00% 2.92% 50.55% 12.67% 2025-06-30
RUBJOD 0.00906461 0.00004168 0.46% 0.50% 2.26% 45.02% 9.68% 2025-06-30
RUBKES 1.65247 0.00597 0.36% 0.40% 2.12% 45.56% 9.52% 2025-06-30
RUBKGS 1.11779 0.00546 0.49% 0.31% 2.10% 45.83% 10.88% 2025-06-30
RUBKHR 51.3959 0.2176 0.43% 0.43% 2.53% 45.21% 7.44% 2025-06-30
RUBKMF 5.35669 0.01358 0.25% -1.64% -1.91% 28.27% -0.11% 2025-06-27
RUBKRW 17.2988 0.0844 -0.49% -1.11% 0.52% 32.82% 7.38% 2025-06-30
RUBKYD 0.0105892 0.0000336 0.32% -0.16% 2.23% 44.58% 8.44% 2025-06-27
RUBKZT 6.64299 0.01458 0.22% 0.01% 3.79% 43.72% 20.34% 2025-06-30
RUBLAK 275.774 0.997 0.36% 0.32% 1.97% 44.22% 7.12% 2025-06-30
RUBLBP 1145.5413 4.1400 0.36% 0.36% 2.12% 45.27% 9.63% 2025-06-30
RUBLKR 3.83437 0.01564 0.41% 0.11% 2.23% 48.44% 7.44% 2025-06-30
RUBLNK 0.001 0.000 1.37% -2.11% 8.07% 119.00% 20.36% 2025-07-01
RUBLRD 2.54777 0.00809 0.32% -0.16% 2.23% 56.73% 11.40% 2025-06-27
RUBLSL 0.22659 0.00052 -0.23% -1.18% 0.92% 36.56% 6.87% 2025-06-30
RUBLTC 0.000148773 0.000000008 -0.01% -0.59% 5.56% 73.43% -4.14% 2025-07-01
RUBLUN 255.40 43.08 20.29% 20.29% 20.29% 218.85% 99.40% 2025-07-01
RUBLYD 0.0693589 0.0001233 0.18% 0.18% 1.34% 60.53% 21.99% 2025-06-30
RUBMAD 0.11512 0.00010 0.09% -1.07% -0.76% 29.15% -0.79% 2025-06-30
RUBMDL 0.21389 0.00012 -0.06% -1.87% -0.57% 32.79% 2.23% 2025-06-30
RUBMGA 56.1593 0.3375 -0.60% -0.60% -1.32% 35.83% 7.50% 2025-06-30
RUBMKD 0.67096 0.00192 0.29% -1.61% -0.87% 29.22% -0.73% 2025-06-30
RUBMMK 26.6713 0.0847 0.32% 0.00% 1.75% 44.58% 9.24% 2025-06-27
RUBMNT 45.8792 0.1658 0.36% 0.36% 2.45% 52.25% 17.06% 2025-06-30
RUBMOP 0.10340 0.00033 0.32% 0.24% 2.24% 46.62% 10.22% 2025-06-30
RUBMTC 0.069 0.002 2.55% -0.87% 20.41% 254.35% 240.12% 2025-07-01
RUBMUR 0.57788 0.00260 0.45% -0.56% 1.18% 40.14% 4.99% 2025-06-30
RUBMVR 0.19766 0.00071 0.36% 0.36% 2.12% 45.48% 9.92% 2025-06-30
RUBMWK 22.1651 0.0801 0.36% 0.36% 2.12% 45.10% 9.61% 2025-06-30
RUBMYR 0.0538507 0.0000156 -0.03% -0.59% 1.81% 36.68% -2.12% 2025-06-30
RUBMZN 0.81709 0.00295 0.36% 0.36% 2.12% 45.12% 10.67% 2025-06-30
RUBNAD 0.22659 0.00052 -0.23% -1.12% 0.92% 36.56% 6.82% 2025-06-30
RUBNGN 19.63331 0.03217 -0.16% -0.57% -1.19% 44.31% 9.65% 2025-06-30
RUBNIO 0.47054 0.00175 0.37% 0.37% 2.13% 45.91% 9.61% 2025-06-30
RUBNOK 0.12771 0.00116 -0.90% -0.58% 0.45% 27.32% 3.91% 2025-07-01
RUBNPR 1.75547 0.01317 0.76% -0.53% 2.66% 45.45% 12.90% 2025-06-30
RUBNZD 0.0208356 0.0001585 -0.75% -2.28% -0.35% 32.26% 9.60% 2025-07-01
RUBOMR 0.00492225 0.00002072 0.42% 0.44% 2.19% 45.10% 9.64% 2025-06-30
RUBPAB 0.0127902 0.0000513 0.40% 0.40% 2.16% 45.16% 9.66% 2025-06-30
RUBPEN 0.0453831 0.0001666 0.37% -1.07% -0.44% 37.21% 1.73% 2025-06-30
RUBPGK 0.0527460 0.0001932 0.37% -0.96% 2.65% 47.37% 17.53% 2025-06-30
RUBPHP 0.71993 0.00057 -0.08% -1.23% 3.50% 40.67% 5.67% 2025-06-30
RUBPKR 3.64442 0.03073 0.85% 0.89% 2.95% 48.59% 12.29% 2025-06-30
RUBPLN 0.0461557 0.0000621 0.13% -2.15% -1.75% 26.82% -1.59% 2025-06-30
RUBPYG 102.0253 0.3692 0.36% 0.34% 1.99% 48.22% 16.01% 2025-06-30
RUBQAR 0.0465453 0.0001122 0.24% 0.23% 2.02% 44.95% 9.50% 2025-06-30
RUBRON 0.0551867 0.0000515 -0.09% -0.75% -1.40% 30.35% 1.98% 2025-06-30
RUBRSD 1.27303 0.00056 -0.04% -1.77% -2.04% 27.86% -0.05% 2025-06-30
RUBRWF 18.3082 0.0662 0.36% 1.14% 3.43% 51.75% 20.16% 2025-06-30
RUBSAR 0.0479516 0.0001739 0.36% 0.32% 2.11% 44.88% 9.60% 2025-06-30
RUBSCR 0.18058 0.00663 -3.54% -0.29% -2.17% 43.81% 11.67% 2025-06-30
RUBSDG 7.67743 0.02876 0.38% 0.37% 2.14% 45.52% 9.96% 2025-06-30
RUBSEK 0.12117 0.00045 0.37% -1.59% 0.26% 24.30% -1.92% 2025-06-30
RUBSGD 0.0161849 0.0000662 -0.41% -1.09% -0.21% 34.50% 3.40% 2025-07-01
RUBSLL 287.105 2.232 -0.77% 0.27% 1.85% 42.44% 8.47% 2025-06-30
RUBSOL 0.000 0.000 3.43% -2.83% 6.29% 83.35% 8.46% 2025-07-01
RUBSOS 7.30730 0.02705 0.37% 0.37% 2.13% 46.01% 10.32% 2025-06-30
RUBSRD 0.48014 0.00498 -1.03% -1.59% 5.65% 53.74% 35.00% 2025-06-30
RUBSSP 57.87274 0.12934 0.22% 0.22% 3.37% 69.15% 217.51% 2025-06-27
RUBSTD 0.26899 0.00002 -0.01% -1.69% -1.97% 27.71% 0.82% 2025-06-30
RUBSVC 0.11187 0.00035 0.31% 0.31% 2.07% 45.11% 9.62% 2025-06-30
RUBSYP 165.6688 0.5259 0.32% -0.16% 2.23% 44.58% 8.31% 2025-06-27
RUBSZL 0.22847 0.00178 0.79% -0.45% 1.66% 37.79% 7.74% 2025-06-30
RUBTHB 0.41537 0.00034 0.08% -0.59% 1.40% 37.32% -3.08% 2025-06-30
RUBTJS 0.12658 0.00097 0.77% 0.37% 1.05% 32.40% 1.67% 2025-06-30
RUBTMT 0.0448756 0.0002959 0.66% 0.66% 2.43% 45.74% 11.39% 2025-06-30
RUBTND 0.0369169 0.0002353 0.64% -0.64% -1.68% 31.40% 0.61% 2025-06-30
RUBTRY 0.50894 0.00107 0.21% 0.80% 4.26% 63.47% 33.30% 2025-06-30
RUBTTD 0.0868233 0.0003202 0.37% 0.29% 2.10% 45.64% 9.68% 2025-06-30
RUBTWD 0.37325 0.00260 0.70% -0.97% -0.33% 29.14% -1.58% 2025-06-30
RUBTZS 33.6516 0.0847 0.25% -0.50% -0.36% 57.50% 9.51% 2025-06-30
RUBUAH 0.53424 0.00240 0.45% -0.03% 2.46% 44.20% 13.24% 2025-06-30
RUBUGX 45.9637 0.1888 0.41% 0.04% 0.75% 42.04% 6.23% 2025-06-30
RUBUNI 0.002 0.000 1.73% -2.37% -6.84% 173.46% 44.97% 2025-07-01
RUBURY 0.51405 0.00189 0.37% -1.30% -1.22% 33.63% 11.38% 2025-06-30
RUBUSC 0.013 0.000 -0.40% -0.01% 0.93% 44.56% 10.49% 2025-07-01
RUBUSD 0.0127372 0.0000505 -0.39% -0.01% 0.94% 44.56% 10.49% 2025-07-01
RUBUST 0.013 0.000 -0.39% 0.04% 0.97% 44.25% 10.37% 2025-07-01
RUBUZS 161.795 1.349 0.84% 1.63% 0.72% 42.35% 10.49% 2025-06-30
RUBVND 333.952 1.532 0.46% 0.33% 2.71% 48.75% 12.54% 2025-06-30
RUBXAF 7.15302 0.12277 -1.69% -2.79% -2.88% 26.80% 0.13% 2025-06-30
RUBXLM 0.05 0.00 -0.13% 3.63% 15.54% 101.68% -57.46% 2025-07-01
RUBXMR 0.000 0.000 2.11% -1.60% 13.90% -12.24% -41.45% 2025-07-01
RUBXOF 7.15307 0.02569 0.36% -1.75% -1.36% 29.53% 0.14% 2025-06-30
RUBXPF 1.30919 0.01034 0.80% -0.90% -1.18% 29.31% 0.80% 2025-06-30
RUBXRP 0.0057844 0.0000729 1.28% -1.69% 0.72% 36.17% -76.09% 2025-07-01
RUBYER 3.08599 0.00954 0.31% -0.19% 1.22% 40.62% 5.86% 2025-06-27
RUBZAR 0.22663 0.00009 -0.04% -1.22% 1.02% 36.45% 6.78% 2025-06-30
RUBZIG 0.34 0.00 0.39% 0.19% 2.29% 51.56% 115.58% 2025-06-30
RUBZMW 0.31 0.00 1.03% 3.78% -8.06% 23.73% 8.96% 2025-06-30
RUBCOP 52.2702 0.1906 0.37% 0.58% 1.21% 34.66% 8.00% 2025-06-30
RUBCRC 6.46029 0.03086 0.48% 0.37% 1.36% 44.72% 5.82% 2025-06-30
RUBCUC 0.30573 0.00097 0.32% -0.16% 2.23% 44.58% 8.28% 2025-06-27
RUBCVE 1.20563 0.00132 0.11% -1.45% -1.69% 28.27% 0.08% 2025-06-30
RUBCZK 0.26873 0.00121 0.45% -2.04% -2.81% 25.38% -1.24% 2025-06-30
RUBDAI 0.013 0.000 -0.41% 0.00% 0.96% 44.58% 10.46% 2025-07-01
RUBDJF 2.27676 0.00823 0.36% 0.36% 2.12% 45.50% 9.64% 2025-06-30
RUBDKK 0.0810837 0.0000180 0.02% -1.68% -1.91% 27.83% -0.10% 2025-06-30
RUBDOP 0.76135 0.00275 0.36% 0.66% 3.00% 41.91% 10.52% 2025-06-30
RUBDOT 0.004 0.000 1.52% 2.53% 25.37% 186.63% 109.68% 2025-07-01
RUBDZD 1.65730 0.00902 0.55% -0.31% 0.09% 38.99% 5.49% 2025-06-30
RUBEGP 0.63414 0.00115 -0.18% -1.76% 1.73% 41.70% 13.23% 2025-06-30
RUBERN 0.19178 0.00069 0.36% 0.36% 2.12% 45.10% 9.63% 2025-06-30
RUBETB 1.75390 0.00638 0.37% 0.36% 3.13% 56.01% 160.49% 2025-06-30
RUBETH 0.00000519230 0.00000004903 0.95% -1.24% 7.28% 96.28% 54.89% 2025-07-01
RUBFJD 0.0285644 0.0000064 0.02% -0.78% 0.82% 39.14% 9.44% 2025-06-30
RUBGBP 0.00925758 0.00005565 -0.60% -1.72% -0.63% 31.54% 1.55% 2025-07-01
RUBGEL 0.0347881 0.0001002 0.29% 0.22% 1.71% 40.26% 6.35% 2025-06-30
RUBGHS 0.1323254 0.0006375 0.48% 0.82% 2.72% 2.16% -25.84% 2025-06-30
RUBGMD 0.92979 0.00336 0.36% 0.29% 2.09% 46.26% 17.64% 2025-06-30
RUBGNF 110.789 0.400 0.36% 0.38% 2.13% 46.18% 10.36% 2025-06-30
RUBGTQ 0.0983171 0.0003553 0.36% 0.31% 2.25% 44.82% 8.49% 2025-06-30
RUBGYD 2.67463 0.00967 0.36% 0.36% 2.02% 45.10% 11.01% 2025-06-30
RUBHKD 0.09999 0.00039 -0.39% -0.01% 1.01% 46.11% 11.03% 2025-07-01
RUBHNL 0.33412 0.00126 0.38% 0.43% 2.43% 49.80% 15.73% 2025-06-30
RUBHTG 1.67616 0.00610 0.37% 0.25% 2.44% 46.12% 8.43% 2025-06-30
RUBHUF 4.34380 0.01104 0.25% -2.38% -2.99% 24.13% 1.09% 2025-06-30
RUBIDR 207.242 0.363 0.18% -0.90% 1.60% 44.59% 8.68% 2025-06-30
RUBILS 0.0430920 0.0000194 0.05% -2.93% -1.99% 34.45% -2.04% 2025-06-30
RUBADA 0.023 0.000 1.64% 4.03% 24.12% 117.12% -20.68% 2025-07-01
RUBAED 0.0469570 0.0001723 0.37% 0.38% 2.12% 45.09% 9.63% 2025-06-30
RUBAFN 0.89495 0.00030 0.03% -0.98% 2.55% 44.38% 9.35% 2025-06-30
RUBALG 0.068 0.001 -0.92% -3.61% 7.96% 164.26% -12.87% 2025-07-01
RUBALL 1.06627 0.00010 0.01% -1.64% -2.26% 27.65% -2.43% 2025-06-30
RUBAMD 4.91547 0.00464 0.09% 0.09% 2.13% 41.04% 8.59% 2025-06-30
RUBAOA 11.74506 0.00967 0.08% 0.08% 2.12% 44.48% 16.37% 2025-06-30
RUBARS 15.32863 0.19543 1.29% 3.34% 5.56% 68.75% 44.20% 2025-06-30
RUBATM 0.003 0.000 1.81% 1.85% 12.62% 122.77% 87.62% 2025-07-01
RUBAUD 0.0193390 0.0001065 -0.55% -1.94% -0.45% 35.85% 11.63% 2025-07-01
RUBAVX 0.001 0.000 2.28% 3.42% 22.05% 193.50% 82.22% 2025-07-01
RUBAZN 0.0217346 0.0000785 0.36% 0.36% 2.12% 45.53% 9.63% 2025-06-30
RUBBCH 0.000 0.000 -3.33% -11.13% -21.65% 20.30% -18.59% 2025-07-01
RUBBDT 1.56905 0.01108 0.71% 0.55% 3.13% 49.65% 13.47% 2025-06-30
RUBBGN 0.0212577 0.0000149 -0.07% -1.62% -1.97% 27.69% -0.10% 2025-06-30
RUBBHD 0.00482252 0.00001679 0.35% 0.39% 2.18% 45.14% 9.71% 2025-06-30
RUBBIF 38.0835 0.1408 0.37% 0.39% 2.20% 46.16% 13.51% 2025-06-30
RUBBNB 0.000 0.000 0.36% -1.92% 3.09% 54.72% -2.23% 2025-07-01
RUBBND 0.0162664 0.0000117 0.07% -0.82% 0.77% 35.23% 2.91% 2025-06-30
RUBBOB 0.0885353 0.0003824 0.43% 0.43% 1.97% 44.89% 9.86% 2025-06-30