شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
RUBJPY 1.83067 0.02112 -1.14% -0.82% -3.07% 32.04% 10.96% 2025-08-15
RUBCNY 0.0893786 0.0006651 -0.74% -0.53% -2.46% 38.25% 11.64% 2025-08-15
RUBCHF 0.0100245 0.0001016 -1.00% -0.74% -1.93% 25.38% 3.54% 2025-08-15
RUBCAD 0.0171752 0.0001457 -0.84% -0.09% -1.69% 35.58% 12.32% 2025-08-15
RUBMXN 0.23329 0.00246 -1.05% 0.51% -2.35% 26.99% 11.97% 2025-08-15
RUBINR 1.08812 0.01146 -1.04% -1.35% -1.20% 44.31% 15.28% 2025-08-15
RUBBRL 0.0671703 0.0007419 -1.09% -1.87% -5.66% 23.27% 8.94% 2025-08-15
RUBBSD 0.0124295 0.0001097 -0.88% -1.50% -2.96% 41.07% 10.18% 2025-08-15
RUBBTC 0.000000105918 0.000000000010 -0.01% -1.14% -1.45% 12.17% -44.14% 2025-08-15
RUBBWP 0.17644 0.00090 -0.51% -2.00% -3.52% 43.38% 16.76% 2025-08-15
RUBBYR 0.0414634 0.0003685 -0.88% -0.47% -1.08% 44.08% 12.31% 2025-08-15
RUBCDF 36.5329 0.1379 -0.38% 0.37% -1.96% 45.15% 15.21% 2025-08-14
RUBCLP 11.9753 0.1314 -1.09% -2.06% -3.35% 36.68% 14.20% 2025-08-15
RUBIQD 16.2875 0.1389 -0.85% -1.47% -2.93% 41.22% 10.60% 2025-08-15
RUBIRR 523.593 3.085 -0.59% -0.27% -2.64% 41.49% 11.95% 2025-08-15
RUBISK 1.52126 0.02043 -1.33% -1.51% -3.44% 24.22% -2.64% 2025-08-15
RUBJMD 1.98878 0.01693 -0.84% -1.56% -2.90% 45.90% 12.61% 2025-08-15
RUBJOD 0.00881513 0.00007515 -0.85% -1.47% -2.93% 41.03% 10.63% 2025-08-15
RUBKES 1.60637 0.01369 -0.85% -1.70% -2.93% 41.49% 10.76% 2025-08-15
RUBKGS 1.08640 0.00926 -0.85% -1.55% -3.00% 41.73% 12.75% 2025-08-15
RUBKHR 49.7949 0.4427 -0.88% -1.49% -3.02% 40.69% 8.34% 2025-08-15
RUBKMF 5.25302 0.05206 -0.98% -1.64% -2.83% 25.78% 4.54% 2025-08-15
RUBKRW 17.2698 0.1465 -0.84% -1.09% -2.75% 32.59% 12.63% 2025-08-15
RUBKYD 0.0104232 0.0000394 -0.38% 0.31% -2.07% 42.31% 12.77% 2025-08-14
RUBKZT 6.72436 0.02999 -0.44% -1.16% -0.16% 45.48% 24.92% 2025-08-15
RUBLAK 268.588 2.688 -0.99% -1.62% -2.74% 40.46% 7.97% 2025-08-15
RUBLBP 1113.4230 9.4610 -0.84% -1.52% -2.98% 41.19% 10.59% 2025-08-15
RUBLKR 3.74102 0.03465 -0.92% -1.51% -3.05% 44.82% 11.31% 2025-08-15
RUBLNK 0.001 0.000 3.05% -8.61% -24.85% 29.93% -47.90% 2025-08-15
RUBLRD 2.51411 0.00949 -0.38% 0.31% -2.07% 54.66% 15.78% 2025-08-14
RUBLSL 0.21874 0.00180 -0.82% -2.17% -4.72% 31.84% 8.12% 2025-08-15
RUBLTC 0.000105081 0.000001626 1.57% 4.09% -19.68% 22.49% -37.54% 2025-08-15
RUBLUN 210.30 2.28 -1.07% -1.51% -17.19% 162.56% 43.00% 2025-07-24
RUBLYD 0.0674500 0.0003706 -0.55% -1.42% -2.83% 56.12% 25.14% 2025-08-15
RUBMAD 0.11201 0.00093 -0.83% -1.74% -2.93% 25.66% 1.64% 2025-08-15
RUBMDL 0.20639 0.00088 -0.43% -2.17% -4.25% 28.13% 4.61% 2025-08-15
RUBMGA 55.2034 0.5160 -0.93% -0.60% -3.46% 33.52% 7.04% 2025-08-15
RUBMKD 0.65504 0.00753 -1.14% -1.93% -3.08% 26.16% 3.90% 2025-08-15
RUBMMK 26.0314 0.2219 -0.85% -1.47% -2.93% 41.11% 10.58% 2025-08-15
RUBMNT 44.7222 0.3687 -0.82% -1.36% -2.66% 48.41% 17.65% 2025-08-15
RUBMOP 0.10026 0.00122 -1.21% -1.77% -3.23% 42.17% 10.72% 2025-08-15
RUBMTC 0.051 0.002 3.69% -5.33% -6.84% 160.86% 81.96% 2025-08-14
RUBMUR 0.56596 0.00269 -0.47% -1.05% -2.76% 37.25% 8.96% 2025-08-15
RUBMVR 0.19222 0.00164 -0.85% -1.47% -2.93% 41.48% 10.87% 2025-08-15
RUBMWK 21.5550 0.1838 -0.85% -1.47% -2.93% 41.11% 10.50% 2025-08-15
RUBMYR 0.0523810 0.0004403 -0.83% -1.96% -3.60% 32.95% 5.02% 2025-08-15
RUBMZN 0.79436 0.00702 -0.88% -1.50% -2.93% 41.08% 10.56% 2025-08-15
RUBNAD 0.21877 0.00177 -0.80% -2.16% -4.71% 31.85% 8.16% 2025-08-15
RUBNGN 19.07873 0.14560 -0.76% -1.29% -2.59% 40.24% 6.54% 2025-08-15
RUBNIO 0.45704 0.00440 -0.95% -1.57% -3.03% 41.73% 10.05% 2025-08-15
RUBNOK 0.12679 0.00130 -1.02% -1.32% -3.07% 26.40% 6.33% 2025-08-15
RUBNPR 1.73919 0.01742 -0.99% -1.78% -1.11% 44.10% 14.77% 2025-08-15
RUBNZD 0.0209896 0.0001900 -0.90% -0.08% -2.24% 33.24% 13.65% 2025-08-15
RUBOMR 0.00478379 0.00004078 -0.85% -1.47% -2.93% 41.02% 10.46% 2025-08-15
RUBPAB 0.0124431 0.0000961 -0.77% -1.39% -2.85% 41.22% 10.30% 2025-08-15
RUBPEN 0.0442932 0.0004604 -1.03% -0.83% -2.89% 33.92% 5.02% 2025-08-15
RUBPGK 0.0515604 0.0005988 -1.15% -1.65% -2.70% 44.06% 15.94% 2025-08-15
RUBPHP 0.71020 0.00549 -0.77% -1.45% -2.33% 38.77% 10.33% 2025-08-15
RUBPKR 3.50927 0.04829 -1.36% -2.03% -3.75% 43.08% 11.64% 2025-08-15
RUBPLN 0.0452480 0.0005840 -1.27% -1.52% -3.77% 24.33% 3.02% 2025-08-15
RUBPYG 91.0208 0.8037 -0.88% -3.69% -8.23% 32.23% 6.61% 2025-08-15
RUBQAR 0.0452643 0.0005050 -1.10% -1.58% -3.03% 40.96% 10.44% 2025-08-15
RUBRON 0.0537735 0.0007280 -1.34% -1.94% -4.07% 27.01% 5.47% 2025-08-15
RUBRSD 1.24497 0.01619 -1.28% -1.76% -3.72% 25.04% 3.82% 2025-08-15
RUBRWF 17.9660 0.1820 -1.00% -1.22% -2.57% 48.91% 21.19% 2025-08-15
RUBSAR 0.0466568 0.0003959 -0.84% -1.48% -2.87% 40.97% 10.60% 2025-08-15
RUBSCR 0.17587 0.00132 -0.75% -1.47% -6.43% 40.06% 5.80% 2025-08-15
RUBSDG 7.46613 0.06266 -0.83% -1.45% -2.90% 41.51% 10.90% 2025-08-15
RUBSEK 0.11875 0.00139 -1.16% -1.52% -4.58% 21.82% 0.22% 2025-08-15
RUBSGD 0.0159489 0.0001557 -0.97% -0.63% -2.62% 32.54% 8.46% 2025-08-15
RUBSLL 290.735 0.276 0.10% -0.16% 0.37% 44.24% 14.97% 2025-08-14
RUBSOL 0.000 0.000 3.21% -5.01% -8.49% 44.10% -16.34% 2025-08-15
RUBSOS 7.10258 0.06356 -0.89% -1.51% -2.97% 41.92% 11.22% 2025-08-15
RUBSRD 0.46771 0.00468 -0.99% 0.07% -2.12% 49.76% 43.91% 2025-08-15
RUBSSP 56.83316 0.21460 -0.38% 0.38% -1.92% 66.11% 133.25% 2025-08-14
RUBSTD 0.26293 0.00344 -1.29% -1.76% -3.78% 24.83% 4.74% 2025-08-15
RUBSVC 0.10875 0.00098 -0.89% -1.55% -3.02% 41.06% 10.17% 2025-08-15
RUBSYP 163.0721 0.6158 -0.38% 0.31% -2.07% 42.31% 12.63% 2025-08-14
RUBSZL 0.21895 0.00191 -0.87% -2.22% -4.63% 32.05% 8.22% 2025-08-15
RUBTHB 0.40366 0.00374 -0.92% -0.99% -3.21% 33.45% 2.29% 2025-08-15
RUBTJS 0.11590 0.00134 -1.15% -2.08% -5.99% 21.23% -3.31% 2025-08-15
RUBTMT 0.0436405 0.0002404 -0.55% -1.17% -2.64% 41.73% 10.90% 2025-08-15
RUBTND 0.0358610 0.0002957 -0.82% -1.44% -3.61% 27.64% 3.59% 2025-08-15
RUBTRY 0.50811 0.00305 -0.60% -0.75% -0.77% 63.20% 34.19% 2025-08-15
RUBTTD 0.0843293 0.0007515 -0.88% -1.54% -2.97% 41.46% 10.03% 2025-08-15
RUBTWD 0.37342 0.00370 -0.98% -0.74% -0.85% 29.20% 2.33% 2025-08-15
RUBTZS 32.4817 0.3710 -1.13% 3.59% -2.93% 52.02% 6.64% 2025-08-15
RUBUAH 0.51298 0.00803 -1.54% -2.16% -4.53% 38.46% 10.55% 2025-08-15
RUBUGX 44.2447 0.3831 -0.86% -1.89% -3.69% 36.73% 5.32% 2025-08-15
RUBUNI 0.001 0.000 1.76% 1.97% -18.09% 75.90% -31.84% 2025-08-15
RUBURY 0.49722 0.00441 -0.88% -1.80% -4.02% 29.25% 9.05% 2025-08-15
RUBUSC 0.012 0.000 -0.85% -0.53% -2.57% 41.13% 11.21% 2025-08-15
RUBUSD 0.0124332 0.0001060 -0.85% -0.53% -2.57% 41.11% 11.21% 2025-08-15
RUBUST 0.012 0.000 -0.83% -0.58% -2.59% 40.76% 11.19% 2025-08-15
RUBUZS 156.503 1.275 -0.81% -1.52% -4.38% 37.69% 9.90% 2025-08-15
RUBVND 326.620 2.722 -0.83% -1.26% -2.44% 45.49% 16.04% 2025-08-15
RUBXAF 6.97650 0.18024 -2.52% -3.56% -3.05% 23.67% 3.80% 2025-08-15
RUBXLM 0.03 0.00 -0.82% 5.57% 4.36% 10.45% -75.11% 2025-08-15
RUBXMR 0.000 0.000 2.16% 15.42% 36.94% 15.39% -29.72% 2025-08-15
RUBXOF 6.96258 0.08676 -1.23% -2.17% -3.19% 26.08% 3.59% 2025-08-15
RUBXPF 1.27751 0.00901 -0.70% -1.14% -3.17% 26.18% 4.54% 2025-08-15
RUBXRP 0.0040500 0.0000183 -0.45% 6.41% -3.45% -4.66% -79.55% 2025-08-15
RUBYER 2.98738 0.02390 -0.79% -1.49% -3.37% 36.13% 6.30% 2025-08-15
RUBZAR 0.21878 0.00164 -0.74% -2.20% -4.70% 31.72% 8.15% 2025-08-15
RUBZIG 0.33 0.00 -0.82% -1.41% -3.06% 46.48% 120.33% 2025-08-15
RUBZMW 0.29 0.01 -1.96% -1.51% -1.46% 16.75% -2.47% 2025-08-15
RUBCOP 49.9130 0.9208 -1.81% -2.26% -3.37% 28.59% 10.73% 2025-08-15
RUBCRC 6.28274 0.05356 -0.85% -1.75% -2.79% 40.74% 5.88% 2025-08-15
RUBCUC 0.30094 0.00114 -0.38% 0.31% -2.07% 42.31% 12.60% 2025-08-14
RUBCVE 1.17893 0.01343 -1.13% -1.63% -3.57% 25.43% 3.85% 2025-08-15
RUBCZK 0.25985 0.00368 -1.40% -1.64% -4.51% 21.23% 0.54% 2025-08-15
RUBDAI 0.012 0.000 -0.89% -0.58% -2.57% 41.08% 11.18% 2025-08-15
RUBDJF 2.21410 0.01888 -0.85% -1.47% -2.93% 41.49% 10.21% 2025-08-15
RUBDKK 0.0792996 0.0010318 -1.28% -1.68% -3.71% 25.02% 3.73% 2025-08-15
RUBDOP 0.76744 0.00560 -0.72% -0.41% -0.65% 43.05% 13.79% 2025-08-15
RUBDOT 0.003 0.000 2.06% 2.25% 4.56% 140.97% 23.18% 2025-08-15
RUBDZD 1.61210 0.01610 -0.99% -1.56% -3.27% 35.20% 6.58% 2025-08-15
RUBEGP 0.60052 0.00512 -0.85% -1.96% -5.11% 34.19% 9.29% 2025-08-15
RUBERN 0.18650 0.00159 -0.85% -1.47% -2.93% 41.11% 10.58% 2025-08-15
RUBETB 1.74562 0.01962 -1.11% -0.30% -1.49% 55.27% 40.33% 2025-08-15
RUBETH 0.00000281348 0.00000005507 2.00% -9.77% -25.66% 6.35% -34.68% 2025-08-15
RUBFJD 0.0280605 0.0002593 -0.92% -1.27% -2.91% 36.68% 11.40% 2025-08-15
RUBGBP 0.00917328 0.00009475 -1.02% -1.33% -3.61% 30.34% 6.21% 2025-08-15
RUBGEL 0.0335074 0.0003484 -1.03% -1.47% -3.54% 35.10% 10.89% 2025-08-15
RUBGHS 0.1324134 0.0015991 -1.19% -0.53% -0.71% 2.23% -24.63% 2025-08-15
RUBGMD 0.90545 0.00772 -0.85% -1.42% -2.86% 42.43% 14.35% 2025-08-15
RUBGNF 107.796 0.919 -0.85% -1.49% -2.99% 42.23% 11.16% 2025-08-15
RUBGTQ 0.0953625 0.0008130 -0.85% -1.50% -2.97% 40.47% 9.53% 2025-08-15
RUBGYD 2.60102 0.02217 -0.85% -1.47% -2.51% 41.11% 10.96% 2025-08-15
RUBHKD 0.09729 0.00095 -0.97% -0.84% -2.88% 42.17% 11.68% 2025-08-15
RUBHNL 0.32563 0.00261 -0.80% -1.45% -2.81% 45.99% 16.93% 2025-08-15
RUBHTG 1.62631 0.01444 -0.88% -1.50% -3.29% 41.77% 9.70% 2025-08-15
RUBHUF 4.19400 0.05848 -1.38% -2.14% -5.06% 19.84% 3.52% 2025-08-15
RUBIDR 201.418 1.429 -0.70% -2.10% -3.36% 40.53% 13.58% 2025-08-15
RUBILS 0.0420173 0.0003492 -0.82% -2.44% -2.27% 31.10% 1.40% 2025-08-15
RUBADA 0.013 0.000 -2.55% -16.53% -20.93% 26.13% -61.05% 2025-08-15
RUBAED 0.0456671 0.0003881 -0.84% -1.47% -2.93% 41.11% 10.58% 2025-08-15
RUBAFN 0.85789 0.00109 0.13% -0.46% -3.12% 38.40% 7.58% 2025-08-15
RUBALG 0.049 0.000 0.44% 5.10% 13.89% 90.63% -48.80% 2025-08-15
RUBALL 1.03227 0.01388 -1.33% -1.86% -4.45% 23.58% 1.23% 2025-08-15
RUBAMD 4.76315 0.04562 -0.95% -1.57% -3.19% 36.67% 9.11% 2025-08-15
RUBAOA 11.42175 0.09737 -0.85% -1.47% -2.93% 40.50% 14.21% 2025-08-15
RUBARS 16.14242 0.13985 -0.86% -3.53% 0.02% 77.71% 52.19% 2025-08-15
RUBATM 0.003 0.000 1.96% 4.14% 5.08% 97.99% 15.13% 2025-08-15
RUBAUD 0.0191136 0.0001855 -0.96% -0.36% -2.31% 34.27% 14.04% 2025-08-15
RUBAVX 0.001 0.000 -2.17% -1.22% -7.78% 109.25% -5.31% 2025-08-15
RUBAZN 0.0211364 0.0001802 -0.85% -1.47% -2.93% 41.53% 10.58% 2025-08-15
RUBBCH 0.000 0.000 -0.31% -1.26% -17.52% 3.75% -36.27% 2025-08-15
RUBBDT 1.52351 0.00575 -0.38% -0.63% -2.10% 45.30% 14.93% 2025-08-14
RUBBGN 0.0207783 0.0002775 -1.32% -1.88% -3.75% 24.81% 3.69% 2025-08-15
RUBBHD 0.00468768 0.00003971 -0.84% -1.45% -2.92% 41.08% 10.56% 2025-08-15
RUBBIF 37.0774 0.3161 -0.85% -1.45% -2.85% 42.30% 13.98% 2025-08-15
RUBBNB 0.000 0.000 1.05% -4.00% -16.30% 19.70% -29.80% 2025-08-15
RUBBND 0.0159493 0.0001560 -0.97% -1.51% -3.13% 32.59% 7.30% 2025-08-15
RUBBOB 0.0858822 0.0010143 -1.17% -1.65% -3.31% 40.55% 10.17% 2025-08-15