RUBSSP - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
RUBJPY	1.4470		-0.0025	-0.17%	-10.91%	2021-03-03
RUBCHF	0.0124		0.00001	0.07%	-13.90%	2021-03-03
RUBCAD	0.0171		-0.00003	-0.18%	-15.22%	2021-03-03
RUBAUD	0.0174		0.0001	0.37%	-23.52%	2021-03-03
RUBEUR	0.0112		-0.000003	-0.03%	-15.03%	2021-03-04
RUBGBP	0.0097		-0.00003	-0.28%	-17.26%	2021-03-03
RUBNZD	0.0187		0.0001	0.31%	-22.01%	2021-03-03
RUBSEK	0.1139		0.0001	0.08%	-20.29%	2021-03-03
RUBSGD	0.0180		-0.00003	-0.15%	-13.76%	2021-03-03
RUBUSD	0.0135		-0.0001	-0.46%	-10.45%	2021-03-03

	واقعی	Chg	%Chg
EURUSD	1.20531	0.0001	0.01%
GBPUSD	1.39589	0.0027	0.19%
AUDUSD	0.78073	0.0048	0.61%
NZDUSD	0.72657	0.0033	0.45%
USDJPY	107.16	0.0980	0.09%
USDCNY	6.47295	0.0052	-0.08%
USDCHF	0.91965	0.0003	-0.03%
USDCAD	1.26386	0.0032	-0.25%
USDMXN	20.8434	0.0974	-0.47%
USDINR	72.6930	0.2370	-0.33%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.7201	0.2693	-0.36%
DXY	91.027	0.0804	0.09%
USDKRW	1,121.71	1.4780	-0.13%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	74	-2.07%
SENSEX	51,188	257	-0.50%
MOEX	3,398	18	-0.54%
TSX	18,321	101	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,719.10	8.15	0.48%
Silver	26.182	0.10	0.39%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	واقعی	Chg	%Chg
US	1.46	0.008	-0.01%
UK	0.77	0.005	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.30	0.001	0.05%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Netherlands	-0.25	0.012	0.04%
France	-0.05	0.001	0.06%
Switzerland	-0.20	0.124	0.06%
South Korea	1.97	0.020	0.02%
Sweden	0.41	0.002	0.00%
[+]