RUBEUR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0110

تغییر روزانه:

-0.00002 -0.14%

سالیانه:

-22.09%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6239		0.0018	0.11%	-0.06%	2020-12-01
EURCAD	1.5510		0.0003	0.02%	5.24%	2020-12-01
EURCHF	1.0849		0.0006	0.06%	-1.19%	2020-12-01
EURGBP	0.8952		0.0003	0.03%	4.57%	2020-12-01
EURJPY	124.8820		0.3870	0.31%	3.46%	2020-12-01
EURNZD	1.6997		-0.0006	-0.04%	-0.33%	2020-12-01
EURBRL	6.3638		-0.0287	-0.45%	36.05%	2020-11-30
EURCNY	7.8565		0.0029	0.04%	0.72%	2020-12-01
EURINR	88.3296		-0.1128	-0.13%	11.35%	2020-11-30
RUBEUR	0.0110		-0.00002	-0.14%	-22.09%	2020-12-01
RUBUSD	0.0131		0.00002	0.16%	-15.86%	2020-12-01
RUBAUD	0.0178		0.00002	0.09%	-22.12%	2020-12-01
RUBCAD	0.0170		-0.000001	-0.004%	-17.98%	2020-12-01
RUBCHF	0.0119		0.000003	0.02%	-23.00%	2020-12-01
RUBGBP	0.0098		0.000001	0.01%	-18.50%	2020-12-01
RUBJPY	1.3691		0.0039	0.29%	-19.37%	2020-12-01
RUBNZD	0.0186		-0.00002	-0.08%	-22.33%	2020-12-01
RUBBRL	0.0698		-0.0007	-0.94%	6.06%	2020-11-30
RUBCNY	0.0861		-0.00002	-0.02%	-21.53%	2020-12-01
EURUSD	1.1958		0.0023	0.19%	7.96%	2020-12-01

	واقعی	Chg	%Chg
EURUSD	1.19579	0.0023	0.19%
GBPUSD	1.33584	0.0021	0.15%
AUDUSD	0.73637	0.0006	0.08%
NZDUSD	0.70354	0.0017	0.24%
USDJPY	104.43	0.1320	0.13%
USDCNY	6.56984	0.0108	-0.16%
USDCHF	0.90728	0.0012	-0.14%
USDCAD	1.29704	0.0022	-0.17%
USDMXN	20.1056	0.0539	-0.27%
USDINR	73.9360	0.0540	-0.07%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.2800	0.1231	-0.16%
DXY	91.831	0.0381	-0.04%
BTCUSD	19,568.56	131	-0.67%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,914	4	0.01%
S&P 500	3,660	38	1.06%
NASDAQ 100	12,390	122	0.99%
NIKKEI 225	26,796	362	1.37%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,602	84	1.30%
SHANGHAI	3,441	49	1.44%
SENSEX	44,099	51	-0.11%
MOEX	3,108	1	0.05%
TSX	17,190	206	-1.19%
[+]

	واقعی	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.9500	0.39	-0.86%
Brent	47.5300	0.06	-0.13%
Natural gas	2.9620	0.08	2.78%
Gasoline	1.2336	0.02	-1.23%
Heating oil	1.3665	0.01	0.78%
Gold	1,784.85	7.83	0.44%
Silver	22.863	0.26	1.14%
Copper	3.4540	0.03	0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.2500	2.25	0.19%
Wheat	579.7500	0.50	-0.09%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	واقعی	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.32	0.030	0.03%
Japan	0.02	0.014	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]