RUBDKK - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0814

تغییر روزانه:

-0.0001 -0.08%

سالیانه:

-22.81%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
RUBEUR	0.0109		-0.00001	-0.10%	-22.63%	2020-10-21
RUBUSD	0.0129		0.00002	0.15%	-17.50%	2020-10-21
DKKEUR	0.1344		0.00001	0.01%	0.38%	2020-10-21
DKKUSD	0.1591		0.0002	0.15%	6.87%	2020-10-21
RUBAUD	0.0183		-0.00003	-0.18%	-20.04%	2020-10-21
RUBCAD	0.0170		-0.00001	-0.05%	-17.47%	2020-10-21
RUBCHF	0.0117		0.00001	0.06%	-24.45%	2020-10-21
RUBGBP	0.0100		0.000001	0.01%	-18.13%	2020-10-21
RUBJPY	1.3641		0.0001	0.01%	-19.89%	2020-10-21
RUBNZD	0.0196		-0.00004	-0.23%	-20.00%	2020-10-21
DKKAUD	0.2250		-0.0004	-0.18%	3.57%	2020-10-21
DKKCAD	0.2084		-0.0001	-0.05%	6.92%	2020-10-21
DKKCHF	0.1442		0.0001	0.06%	-2.17%	2020-10-21
DKKGBP	0.1227		0.00004	0.04%	6.11%	2020-10-21
DKKJPY	16.7618		-0.0003	-0.002%	3.77%	2020-10-21
DKKNZD	0.2410		-0.0006	-0.23%	3.63%	2020-10-21
RUBBRL	0.0725		0.0003	0.36%	13.12%	2020-10-20
RUBCNY	0.0860		-0.0001	-0.15%	-22.59%	2020-10-21
DKKBRL	0.8911		0.0003	0.04%	46.60%	2020-10-21
DKKCNY	1.0566		-0.0016	-0.15%	0.28%	2020-10-21
RUBDKK	0.0814		-0.0001	-0.08%	-22.81%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18438	0.0074	0.63%
GBPUSD	1.29731	0.0025	0.19%
AUDUSD	0.70712	0.0020	0.29%
NZDUSD	0.66036	0.0010	0.15%
USDJPY	105.33	0.0760	-0.07%
USDCNY	6.63822	0.0406	-0.61%
USDCHF	0.90615	0.0044	-0.48%
USDCAD	1.30959	0.0094	-0.71%
USDMXN	21.0475	0.1476	-0.70%
USDINR	73.4300	0.0100	-0.01%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.923	0.1444	-0.16%
BTCUSD	12,250.00	329	2.76%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,425	116	0.41%
S&P 500	3,463	21	0.61%
NASDAQ 100	11,728	50	0.43%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,312	16	-0.48%
SENSEX	40,891	347	0.86%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3700	0.08	-0.19%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9370	0.03	0.86%
Gasoline	1.1783	0.02	1.71%
Heating oil	1.1671	0.02	1.35%
Gold	1,916.20	9.81	0.51%
Silver	24.953	0.31	1.25%
Copper	3.1625	0.08	2.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.25	1.73%
Wheat	634.7500	8.25	1.32%
Cotton	71.04	0.02	0.03%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.008	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]