شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
DKKJPY 24.6080 0.0463 -0.19% -0.21% -0.07% -0.13% 13.14% 2026-03-27
DKKCNY 1.06555 0.00206 -0.19% -0.38% -1.31% -2.83% 0.97% 2026-03-27
DKKCHF 0.12283 0.00018 0.15% 0.65% 0.75% -1.44% -3.92% 2026-03-27
DKKCAD 0.21351 0.00033 -0.16% 0.46% -0.22% -1.00% 2.81% 2026-03-27
DKKMXN 2.77849 0.01104 0.40% 0.19% 2.57% -1.90% -6.01% 2026-03-27
DKKINR 14.5879 0.0533 0.37% 1.22% 1.23% 3.27% 17.62% 2026-03-27
DKKBRL 0.80731 0.00096 -0.12% -0.30% -0.54% -6.90% -2.95% 2026-03-27
DKKRUB 12.5710 0.0174 0.14% -5.93% 2.79% 1.56% 2.78% 2026-03-27
DKKKRW 232.446 0.182 -0.08% 0.64% 2.03% 2.65% 9.57% 2026-03-27
DKKIDR 2615.94 4.63 0.18% -0.21% -1.60% -0.31% 8.94% 2026-03-27
DKKTRY 6.85096 0.01314 0.19% -0.27% -1.41% 1.48% 24.83% 2026-03-27
DKKSAR 0.57828 0.00052 -0.09% -0.70% -2.56% -1.92% 6.50% 2026-03-27
DKKSEK 1.45334 0.00194 -0.13% 0.88% 1.74% 0.30% 0.39% 2026-03-27
DKKNGN 213.0252 0.7075 -0.33% 1.17% -1.18% -6.26% -4.36% 2026-03-27
DKKPLN 0.57360 0.00127 0.22% 0.40% 1.45% 1.54% 2.32% 2026-03-27
DKKARS 210.8437 0.1726 -0.08% -2.56% -4.60% -7.57% 35.93% 2026-03-27
DKKNOK 1.49594 0.00077 -0.05% 0.98% -0.21% -5.67% -1.67% 2026-03-27
DKKTWD 4.92399 0.00890 -0.18% -0.33% -0.86% -0.07% 2.78% 2026-03-27
DKKIRR 202603.90 201.21 -0.10% 0.46% -2.36% 2,965.24% 3,246.39% 2026-03-26
DKKAED 0.56603 0.00063 -0.11% -0.66% -2.60% -1.96% 6.46% 2026-03-27
DKKCOP 568.588 0.645 -0.11% -0.70% -4.47% -4.05% -5.83% 2026-03-27
DKKCRC 71.5727 0.0446 0.06% -1.60% -4.27% -8.48% -0.45% 2026-03-27
DKKCUC 3.69869 0.00375 -0.10% -0.65% -2.60% -1.96% 6.46% 2026-03-27
DKKCVE 14.7670 0.0343 -0.23% -1.04% -0.37% -0.48% -0.53% 2026-03-27
DKKCZK 3.28386 0.00420 0.13% 0.23% 1.10% 1.53% -1.83% 2026-03-27
DKKDAI 0.15 0.00 -0.23% -0.57% -1.58% -2.08% 5.95% 2026-03-27
DKKDJF 27.4443 0.0279 -0.10% -0.65% -2.60% -1.96% 6.97% 2026-03-27
DKKDOP 9.27677 0.09317 1.01% 1.94% -1.77% -6.46% 1.84% 2026-03-27
DKKDOT 0.120 0.004 3.21% 16.53% 16.04% 36.82% 254.57% 2026-03-27
DKKDZD 20.5154 0.0077 -0.04% 0.26% -0.20% 0.73% 6.39% 2026-03-27
DKKEGP 8.13711 0.00717 0.09% 0.42% 7.26% 8.53% 11.27% 2026-03-27
DKKERN 2.31168 0.00235 -0.10% -0.65% -2.60% -1.96% 6.46% 2026-03-27
DKKETB 23.78066 0.48722 -2.01% -2.72% -3.98% -2.64% 27.47% 2026-03-27
DKKETH 0.0000773692 0.0000024606 3.28% 7.21% 0.26% 46.04% 1.04% 2026-03-27
DKKEUR 0.13383 0.00000 0.00% 0.00% -0.02% -0.04% -0.14% 2026-03-27
DKKFJD 0.34800 0.00035 -0.10% 1.60% 0.29% -2.65% 6.33% 2026-03-27
DKKGBP 0.11595 0.00022 0.19% -0.12% -0.64% -0.72% 3.65% 2026-03-27
DKKGEL 0.41487 0.00150 -0.36% -1.71% -1.94% -2.10% 4.67% 2026-03-27
DKKGHS 1.68235 0.00843 -0.50% -0.61% -0.37% 1.89% -25.04% 2026-03-27
DKKGMD 11.43125 0.01160 -0.10% -0.65% -2.60% -1.51% 9.22% 2026-03-27
DKKGNF 1351.10 1.37 -0.10% -0.62% -2.64% -1.75% 8.40% 2026-03-27
DKKGTQ 1.17942 0.00120 -0.10% -0.74% -2.81% -2.17% 5.74% 2026-03-27
DKKGYD 32.2865 0.0328 -0.10% 0.61% -2.30% -1.86% 6.91% 2026-03-27
DKKHKD 1.20575 0.00146 -0.12% -0.61% -1.47% -1.44% 6.80% 2026-03-27
DKKHNL 4.09187 0.00415 -0.10% -0.34% -2.27% -1.26% 10.58% 2026-03-27
DKKHTG 20.1508 0.1124 -0.55% -1.10% -2.93% -2.04% 6.59% 2026-03-27
DKKHUF 52.1099 0.2167 0.42% -0.34% 3.13% 1.26% -3.14% 2026-03-27
DKKAFN 9.7099 0.1756 -1.78% -2.56% -3.06% -6.50% -5.34% 2026-03-27
DKKALG 1.89 0.06 3.04% 8.24% 3.06% 33.06% 179.86% 2026-03-27
DKKALL 12.8580 0.0228 0.18% 0.11% -0.25% -0.58% -3.38% 2026-03-27
DKKAMD 58.0270 0.1877 -0.32% -0.90% -2.72% -3.20% 2.57% 2026-03-27
DKKAOA 141.6159 0.1306 -0.09% -0.64% -2.39% -1.96% 7.27% 2026-03-27
DKKBSD 0.15388 0.00039 -0.25% -0.80% -2.74% -2.10% 6.30% 2026-03-27
DKKBTC 0.00000231067 0.00000006784 3.02% 5.20% 1.59% 28.62% 34.28% 2026-03-27
DKKBWP 2.12485 0.01135 0.54% 0.52% 1.96% -3.69% 7.89% 2026-03-27
DKKBYR 0.46213 0.00068 0.15% -3.32% 0.79% 0.08% -2.25% 2026-03-27
DKKATM 0.092 0.001 1.45% 8.89% 8.78% 12.97% 188.50% 2026-03-27
DKKAUD 0.22369 0.00030 -0.14% 1.42% 1.42% -5.04% -3.11% 2026-03-27
DKKAVX 0.018 0.001 4.00% 8.83% 3.34% 37.82% 147.42% 2026-03-27
DKKAZN 0.26201 0.00024 -0.09% -0.64% -2.59% -1.95% 6.79% 2026-03-27
DKKBCH 0.000 0.000 -0.09% 2.25% -4.97% 27.16% -29.22% 2026-03-27
DKKBDT 18.9287 0.0514 -0.27% 0.66% -1.90% -1.53% 8.52% 2026-03-26
DKKBHD 0.0581919 0.0000537 -0.09% -0.64% -2.46% -1.79% 6.64% 2026-03-27
DKKBIF 457.841 0.182 -0.04% -0.61% -2.47% -1.55% 8.02% 2026-03-27
DKKBNB 0.000 0.000 2.77% 4.43% 2.64% 38.67% 7.68% 2026-03-27
DKKBND 0.19836 0.00005 0.02% 0.11% -0.89% -1.87% 2.31% 2026-03-27
DKKBOB 1.06578 0.00407 -0.38% -0.78% -2.73% -2.09% 7.48% 2026-03-27
DKKISK 19.1895 0.0001 0.00% -0.31% -0.15% -2.58% 0.33% 2026-03-27
DKKJMD 24.1823 0.1011 -0.42% -0.77% -2.22% -3.19% 6.87% 2026-03-27
DKKJOD 0.10926 0.00011 -0.10% -0.65% -2.60% -1.96% 6.46% 2026-03-27
DKKKES 20.0340 0.0054 -0.03% -0.30% -1.84% -1.20% 7.20% 2026-03-27
DKKKGS 13.4767 0.0140 -0.10% -0.65% -2.63% -1.95% 7.63% 2026-03-27
DKKKHR 616.176 2.440 -0.39% -0.94% -2.81% -2.22% 6.60% 2026-03-27
DKKKMF 65.8041 0.1673 -0.25% -1.27% -0.49% -0.35% -0.23% 2026-03-27
DKKILS 0.48464 0.00107 0.22% 0.51% -2.49% -3.26% -8.78% 2026-03-27
DKKIQD 201.573 0.522 -0.26% -0.80% -2.75% -2.11% 6.38% 2026-03-27
DKKCDF 356.841 0.676 -0.19% -0.48% -0.97% -0.54% -14.00% 2026-03-27
DKKCLP 143.076 0.171 0.12% 1.07% 3.51% 1.12% 5.91% 2026-03-27
DKKKYD 0.12823 0.00035 -0.27% -0.55% -2.50% -1.86% 6.56% 2026-03-26
DKKKZT 74.5443 0.2286 0.31% -0.02% -5.49% -6.54% 2.92% 2026-03-27
DKKLAK 3323.46 31.88 -0.95% -0.23% -1.87% -2.20% 6.51% 2026-03-27
DKKLBP 13778.846 35.887 -0.26% -0.80% -2.75% -2.11% 6.35% 2026-03-27
DKKLKR 48.5324 0.0474 0.10% 0.33% -0.76% -0.36% 13.22% 2026-03-27
DKKLNK 0.018 0.001 3.73% 5.60% 2.68% 39.12% 76.16% 2026-03-27
DKKLRD 28.1935 0.0766 -0.27% 0.71% -2.56% 1.28% -2.21% 2026-03-26
DKKLSL 2.64583 0.01062 0.40% 1.77% 4.98% 1.69% 0.25% 2026-03-27
DKKLTC 0.00286559 0.00003785 1.34% 3.91% -0.05% 39.97% 72.52% 2026-03-27
DKKLUN 3887.8 3.3 0.08% 22.86% -26.86% 23.67% 87.36% 2026-03-06
DKKLYD 0.98255 0.00221 -0.22% -1.06% -1.67% 15.42% 40.67% 2026-03-27
DKKMAD 1.43898 0.00104 -0.07% -0.64% -0.69% 0.45% 3.27% 2026-03-27
DKKMDL 2.70691 0.01184 0.44% 0.00% 0.52% 2.87% 4.18% 2026-03-27
DKKMGA 641.277 3.846 -0.60% -0.85% -3.40% -11.12% -4.39% 2026-03-27
DKKMKD 8.25094 0.01378 0.17% 0.63% -0.09% 0.18% 0.88% 2026-03-27
DKKMMK 322.992 0.877 -0.27% -0.11% -2.41% -1.86% 6.67% 2026-03-26
DKKMNT 550.138 0.600 -0.11% -0.65% -2.58% -1.69% 8.99% 2026-03-27
DKKMOP 1.24405 0.00005 0.00% -0.67% -2.48% -1.35% 7.22% 2026-03-27
DKKMTC 1.63 0.01 -0.32% -0.03% 12.10% 4.04% 159.45% 2026-03-27
DKKMUR 7.20727 0.01374 0.19% -0.10% -1.76% -0.86% 9.09% 2026-03-27
DKKMVR 2.38239 0.00260 -0.11% -0.65% -2.60% -1.96% 6.73% 2026-03-27
DKKMWK 267.211 0.239 -0.09% -0.64% -2.58% -1.94% 7.51% 2026-03-27
DKKTZS 397.015 0.226 -0.06% -1.46% -2.17% 2.67% 3.89% 2026-03-27
DKKUAH 6.75095 0.01371 -0.20% -0.97% -1.12% 1.41% 12.24% 2026-03-27
DKKUGX 572.367 1.118 -0.19% -2.42% 0.40% 0.50% 7.96% 2026-03-27
DKKUNI 0.045 0.002 3.93% 5.75% 13.97% 62.53% 93.11% 2026-03-27
DKKURY 6.23791 0.00610 -0.10% -0.21% 2.52% 1.61% 2.33% 2026-03-27
DKKUSC 0.15 0.00 -0.21% -0.58% -1.59% -2.08% 6.09% 2026-03-27
DKKUSD 0.15394 0.00033 -0.21% -0.60% -1.61% -2.07% 6.06% 2026-03-27
DKKUST 0.15 0.00 -0.22% -0.56% -1.56% -2.16% 6.07% 2026-03-27
DKKUZS 1874.05 4.92 -0.26% -0.91% -2.69% -0.68% 0.29% 2026-03-27
DKKVND 4058.39 6.73 -0.17% -0.48% -1.52% -1.83% 9.69% 2026-03-27
DKKXAF 87.5714 1.4777 -1.66% -1.94% -2.96% -0.20% -0.38% 2026-03-27
DKKXLM 0.91 0.02 2.58% -2.70% -9.39% 16.33% 72.21% 2026-03-27
DKKXMR 0.000 0.000 0.43% 5.96% 4.46% 30.05% -29.23% 2026-03-27
DKKXOF 87.5722 0.0249 0.03% -1.30% -0.41% -0.34% -0.13% 2026-03-27
DKKXPF 15.9221 0.0701 -0.44% -0.45% -0.49% -0.43% -0.14% 2026-03-27
DKKXRP 0.11553 0.00208 1.84% 7.79% 2.57% 35.19% 75.40% 2026-03-27
DKKYER 36.7740 0.0329 -0.09% -0.60% -2.48% -1.85% 3.46% 2026-03-27
DKKZAR 2.64845 0.00985 0.37% 1.99% 5.12% 1.73% 0.42% 2026-03-27
DKKZIG 3.91 0.00 -0.09% -0.38% -4.12% -4.64% 1.01% 2026-03-27
DKKZMW 2.89 0.06 -2.19% -4.97% -3.02% -16.92% -30.52% 2026-03-27
DKKADA 0.62 0.02 3.06% 7.28% 10.53% 32.23% 203.60% 2026-03-27
DKKNPR 23.1975 0.0002 0.00% 0.90% 0.72% 2.63% 16.76% 2026-03-27
DKKNZD 0.26754 0.00028 -0.11% 0.73% 1.60% -2.03% 5.36% 2026-03-27
DKKOMR 0.0592885 0.0000647 -0.11% -0.66% -2.61% -1.97% 6.38% 2026-03-27
DKKPAB 0.15441 0.00014 0.09% -0.46% -2.41% -1.77% 6.67% 2026-03-27
DKKPEN 0.53249 0.00490 -0.91% -0.62% 0.31% 0.73% 1.09% 2026-03-27
DKKPGK 0.66487 0.00185 -0.28% -0.69% -3.72% -0.70% 17.12% 2026-03-27
DKKPHP 9.31351 0.02409 0.26% 0.12% 2.00% 0.57% 12.24% 2026-03-27
DKKPKR 42.9527 0.1268 -0.29% -0.80% -2.83% -2.49% 5.88% 2026-03-27
DKKPYG 1007.20 1.42 -0.14% -0.59% -1.38% -2.40% -12.60% 2026-03-27
DKKQAR 0.56106 0.00254 -0.45% -0.75% -2.71% -2.34% 6.35% 2026-03-27
DKKRON 0.68236 0.00027 0.04% 0.06% 0.03% 0.04% 2.27% 2026-03-27
DKKRSD 15.7176 0.0034 0.02% -0.02% -0.04% 0.08% 0.05% 2026-03-27
DKKMYR 0.61840 0.00226 0.37% 1.21% 0.44% -3.05% -3.60% 2026-03-27
DKKMZN 9.84547 0.03554 0.36% -0.20% -2.74% -1.55% 7.50% 2026-03-27
DKKNAD 2.64703 0.01032 0.39% 1.03% 4.94% 1.72% 0.30% 2026-03-27
DKKNIO 5.66203 0.01505 -0.27% -0.81% -2.76% -2.12% 6.87% 2026-03-27
DKKRWF 224.683 0.597 -0.27% -0.78% -2.59% -1.87% 10.83% 2026-03-27
DKKSCR 2.07522 0.21972 -9.57% -11.90% -5.34% -13.37% -0.26% 2026-03-27
DKKSDG 92.6089 0.0215 0.02% -0.52% -2.48% -1.82% 6.84% 2026-03-27
DKKTTD 1.04425 0.00288 -0.28% -0.78% -2.60% -2.26% 6.69% 2026-03-27
DKKSGD 0.19827 0.00001 0.01% -0.19% -0.53% -1.93% 1.82% 2026-03-27
DKKSLL 3721.45 6.36 -0.17% 0.75% -2.06% 2.20% 13.80% 2026-03-26
DKKSOL 0.002 0.000 3.61% 7.25% 2.33% 46.38% 64.84% 2026-03-27
DKKSOS 87.9229 0.2414 -0.27% -0.82% -2.76% -1.95% 6.93% 2026-03-27
DKKSRD 5.80834 0.00653 0.11% 1.30% -2.87% -3.53% 10.54% 2026-03-26
DKKSTD 3.31142 0.00124 0.04% -0.04% -0.10% -0.02% 0.86% 2026-03-27
DKKSVC 1.34625 0.00434 -0.32% -0.87% -2.81% -2.17% 6.29% 2026-03-27
DKKSYP 17.798 0.020 -0.11% -0.70% -2.61% 2.37% -99.05% 2026-03-27
DKKSZL 2.63172 0.00855 -0.32% 1.31% 4.39% 0.99% -0.28% 2026-03-27
DKKTHB 5.07022 0.01138 -0.22% 0.70% 3.17% 2.40% 3.50% 2026-03-27
DKKTJS 1.47251 0.00384 -0.26% -0.86% -2.19% 1.44% -6.68% 2026-03-27
DKKTMT 0.54086 0.03697 7.34% -0.35% -2.32% -1.68% 6.91% 2026-03-27
DKKTND 0.45274 0.00258 0.57% 0.53% -0.14% -0.18% 0.65% 2026-03-27