DKKJPY DKKJPY | قیمت سهام

Name: DKKJPY DKKJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DKKJPY,DKKJPY,قیمت,سهام,7/2/2020.

نمودار
Quotes

نرخ ارز

16.2836

تغییر روزانه:

0.0616 0.38%

سالیانه:

-0.07%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	121.2970	0.4160	0.34%	-0.27%	2020-07-02
AUDJPY	74.5410	0.2350	0.32%	-1.64%	2020-07-02
CADJPY	79.2950	0.2410	0.30%	-3.91%	2020-07-02
CHFJPY	113.9610	0.3850	0.34%	4.25%	2020-07-02
GBPJPY	134.4190	0.4564	0.34%	-0.83%	2020-07-02
NZDJPY	70.1370	0.5268	0.76%	-2.97%	2020-07-02
BRLJPY	20.3903	0.1885	0.93%	-27.65%	2020-07-02
CNYJPY	15.2117	0.0093	0.06%	-2.89%	2020-07-02
EURDKK	7.4504	-0.0013	-0.02%	-0.16%	2020-07-02
INRJPY	1.4402	0.0171	1.20%	-8.11%	2020-07-02
USDDKK	6.6155	-0.0064	-0.10%	-0.02%	2020-07-02
AUDDKK	4.5770	-0.0035	-0.08%	-1.58%	2020-07-02
DKKCAD	0.2054	0.0002	0.12%	4.14%	2020-07-02
DKKCHF	0.1429	0.0001	0.07%	-4.15%	2020-07-02
DKKJPY	16.2836	0.0616	0.38%	-0.07%	2020-07-02
GBPDKK	8.2574	-0.0004	-0.01%	-0.73%	2020-07-02
NZDDKK	4.3094	0.0163	0.38%	-2.85%	2020-07-02
DKKBRL	0.8054	0.0024	0.30%	39.30%	2020-07-02
DKKCNY	1.0705	0.0034	0.32%	2.91%	2020-07-02
USDJPY	107.7010	0.2800	0.26%	-0.11%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12623	0.0009	0.08%
GBPUSD	1.24822	0.0011	0.09%
AUDUSD	0.69210	0.0004	0.05%
NZDUSD	0.65134	0.0030	0.47%
USDJPY	107.70	0.2800	0.26%
USDCNY	7.07367	0.0076	0.11%
USDCHF	0.94503	0.0007	-0.08%
USDCAD	1.35852	0.0002	-0.02%
USDMXN	22.5308	0.1536	-0.68%
USDINR	74.7560	0.7240	-0.96%
USDBRL	5.2984	0.0190	-0.36%
USDRUB	70.2796	0.4243	-0.60%
DXY	97.118	0.0783	-0.08%
BTCUSD	9,236.65	3	0.04%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,123	389	1.51%
S&P 500	3,158	42	1.35%
NASDAQ 100	10,416	137	1.33%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,247	89	1.45%
DAX	12,569	308	2.52%
CAC 40	5,043	116	2.35%
FTSE MIB	19,893	562	2.91%
IBEX 35	7,483	269	3.73%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,781	37	1.36%
TSX	15,515	126	0.82%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3700	0.55	1.38%
Brent	42.6700	0.64	1.52%
Natural gas	1.6860	0.01	-0.30%
Gasoline	1.2364	0.02	1.82%
Heating oil	1.2255	0.03	2.31%
Gold	1,760.50	8.80	-0.50%
Silver	17.7930	0.22	-1.25%
Copper	2.7220	0.02	-0.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	3.25	-0.36%
Wheat	498.2500	1.00	0.20%
Lean Hogs	44.8500	0.28	-0.61%
Lumber	438.60	2.90	0.67%
Rice	15.9400	1.44	9.89%
[+]

	واقعی	Chg	%Chg
US	0.70	0.022	0.00%
UK	0.21	0.003	0.00%
Japan	0.04	0.010	-0.01%
Germany	-0.40	0.030	0.03%
Belgium	-0.10	0.030	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Netherlands	-0.26	0.045	-0.02%
Norway	0.70	0.034	-0.01%
France	-0.09	0.035	-0.03%
Canada	0.57	0.044	0.03%
Sweden	-0.05	0.027	-0.03%
Switzerland	-0.39	0.002	0.00%
Russia	5.87	0.080	-0.10%
[+]