DKKJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

16.6669

تغییر روزانه:

0.1324 0.80%

سالیانه:

5.64%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.1050		1.0200	0.83%	5.34%	2020-09-29
AUDJPY	75.3580		0.6060	0.81%	3.28%	2020-09-29
CADJPY	78.9180		0.0010	0%	-3.32%	2020-09-29
CHFJPY	114.9440		0.8280	0.73%	6.09%	2020-09-29
GBPJPY	135.8000		0.2943	0.22%	2.28%	2020-09-29
NZDJPY	69.6220		0.5206	0.75%	2.91%	2020-09-29
BRLJPY	18.7331		0.1077	0.58%	-27.97%	2020-09-29
CNYJPY	15.5048		0.0356	0.23%	2.44%	2020-09-29
EURDKK	7.4459		0.0008	0.01%	-0.27%	2020-09-29
INRJPY	1.4314		0.0013	0.09%	-6.43%	2020-09-29
USDDKK	6.3402		-0.0386	-0.61%	-7.43%	2020-09-29
AUDDKK	4.5228		0.0031	0.07%	-2.16%	2020-09-29
DKKCAD	0.2112		0.0016	0.78%	9.25%	2020-09-29
DKKCHF	0.1450		0.0001	0.08%	-0.45%	2020-09-29
DKKJPY	16.6669		0.1324	0.80%	5.64%	2020-09-29
GBPDKK	8.1511		-0.0459	-0.56%	-3.17%	2020-09-29
NZDDKK	4.1799		-0.0058	-0.14%	-2.53%	2020-09-29
DKKBRL	0.8884		0.0006	0.07%	46.44%	2020-09-29
DKKCNY	1.0749		0.0061	0.57%	3.13%	2020-09-29
USDJPY	105.6790		0.2090	0.20%	-2.20%	2020-09-29

	واقعی	Chg	%Chg
EURUSD	1.17431	0.0073	0.62%
GBPUSD	1.28572	0.0009	0.07%
AUDUSD	0.71295	0.0044	0.62%
NZDUSD	0.65918	0.0030	0.46%
USDJPY	105.68	0.2090	0.20%
USDCNY	6.81586	0.0022	-0.03%
USDCHF	0.91921	0.0051	-0.55%
USDCAD	1.33889	0.0024	0.18%
USDMXN	22.4338	0.0406	0.18%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.868	0.4100	-0.43%
BTCUSD	10,773.96	84	0.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,472	112	-0.41%
S&P 500	3,342	10	-0.29%
NASDAQ 100	11,347	16	-0.14%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,895	33	-0.56%
DAX	12,817	54	-0.42%
CAC 40	4,827	16	-0.33%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,220	22	-0.14%
[+]

	واقعی	Chg	%Chg
Apple	114.01	0.95	-0.83%
Tesla	418.46	2.31	-0.55%
Microsoft	207.50	1.93	-0.92%
Amazon	3,147.85	22.35	-0.71%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.21	0.22	-0.43%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.0800	1.52	-3.74%
Brent	40.8100	1.62	-3.82%
Natural gas	2.4950	0.30	-10.86%
Gasoline	1.1903	0.06	-4.85%
Heating oil	1.1093	0.03	-2.75%
Gold	1,897.05	16.20	0.86%
Silver	24.176	0.47	1.96%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	549.5000	0.25	-0.05%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
Live Cattle	108.8500	0.98	0.90%
[+]

	واقعی	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]