شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDDKK 6.49300 0.01079 0.17% 0.56% 1.58% 2.06% -5.76% 2026-03-27
EURDKK 7.47245 0.00013 0.00% 0.01% 0.02% 0.04% 0.15% 2026-03-27
GBPDKK 8.61662 0.02453 -0.28% 0.03% 0.55% 0.63% -3.61% 2026-03-27
AUDDKK 4.45482 0.00954 -0.21% -1.74% -1.75% 4.94% 2.85% 2026-03-27
NZDDKK 3.72611 0.00764 -0.20% -1.03% -1.88% 1.75% -5.39% 2026-03-27
OMRDKK 16.8582 0.0100 0.06% 0.61% 2.62% 1.96% -6.05% 2026-03-27
PABDKK 6.48362 0.00141 0.02% 0.57% 2.58% 1.91% -6.14% 2026-03-27
PENDKK 1.87483 0.01400 0.75% 0.45% -0.48% -0.89% -1.24% 2026-03-27
PGKDKK 1.50528 0.00539 0.36% 0.78% 3.94% 0.79% -14.55% 2026-03-27
PHPDKK 0.10721 0.00044 -0.41% -0.27% -2.11% -0.72% -11.04% 2026-03-27
PKRDKK 0.0232392 0.0000263 0.11% 0.63% 2.72% 2.37% -5.72% 2026-03-27
PLNDKK 1.74337 0.00387 -0.22% -0.40% -1.43% -1.52% -2.26% 2026-03-27
PYGDKK 0.000992719 0.000001267 0.13% 0.58% 1.39% 2.44% 14.41% 2026-03-27
QARDKK 1.77535 0.00105 0.06% 0.36% 2.38% 2.00% -6.34% 2026-03-27
RONDKK 1.46568 0.00042 -0.03% -0.05% -0.01% -0.02% -2.21% 2026-03-27
RSDDKK 0.0636450 0.0000084 0.01% 0.06% 0.07% -0.05% -0.02% 2026-03-27
RUBDKK 0.0796763 0.0000178 0.02% 6.47% -2.55% -1.37% -2.55% 2026-03-27
RWFDKK 0.00444636 0.00000743 0.17% 0.69% 2.56% 1.80% -9.86% 2026-03-27
SARDKK 1.72967 0.00193 0.11% 0.73% 2.65% 1.98% -6.08% 2026-03-27
SCRDKK 0.43128 0.00446 -1.02% 1.59% -5.45% 3.31% -10.26% 2026-03-27
SDGDKK 0.0107995 0.0000011 -0.01% 0.54% 2.56% 1.86% -6.39% 2026-03-27
SEKDKK 0.68544 0.00171 -0.25% -1.25% -2.08% -0.68% -0.77% 2026-03-27
SGDDKK 5.04323 0.00082 -0.02% 0.19% 0.53% 1.96% -1.80% 2026-03-27
SLLDKK 0.000269083 0.000000371 0.14% 0.66% 2.50% -2.02% -11.62% 2026-03-27
SOLDKK 537.9 22.4 -4.00% -7.25% -2.80% -32.05% -39.66% 2026-03-27
SOSDKK 0.0113553 0.0000129 0.11% 0.66% 2.68% 1.83% -6.63% 2026-03-27
SRDDKK 0.17303 0.00087 0.50% 0.74% 3.43% 4.18% -8.99% 2026-03-27
STDDKK 0.30190 0.00020 -0.07% 0.01% 0.07% -0.01% -0.88% 2026-03-27
SVCDKK 0.74171 0.00129 0.17% 0.72% 2.74% 2.07% -6.06% 2026-03-27
SYPDKK 0.05619281 0.00006978 0.12% 0.72% 2.69% -2.31% 10,478.69% 2026-03-27
SZLDKK 0.37832 0.00043 -0.11% -1.73% -4.62% -1.41% -0.15% 2026-03-27
THBDKK 0.19713 0.00034 0.17% -0.74% -3.13% -2.39% -3.44% 2026-03-27
TJSDKK 0.67915 0.00180 0.27% 0.87% 2.24% -1.41% 7.16% 2026-03-27
TMTDKK 1.85451 0.13006 -6.55% 0.65% 2.68% 2.01% -6.18% 2026-03-27
TNDDKK 2.21822 0.00324 -0.15% -0.10% 0.57% 0.61% -0.23% 2026-03-27
TRYDKK 0.14603 0.00022 -0.15% 0.31% 1.47% -1.42% -19.86% 2026-03-27
TTDDKK 0.95515 0.00016 0.02% 0.52% 2.40% 2.05% -6.51% 2026-03-27
TWDDKK 0.20279 0.00007 0.03% 0.18% 0.71% -0.08% -2.84% 2026-03-27
TZSDKK 0.00251905 0.00000169 0.07% 1.50% 2.23% -2.59% -3.73% 2026-03-27
UAHDKK 0.14805 0.00022 0.15% 0.93% 1.07% -1.45% -10.95% 2026-03-27
UGXDKK 0.00174140 0.00000233 -0.13% 2.14% -0.72% -0.83% -7.67% 2026-03-27
UNIDKK 21.98 0.90 -3.94% -5.59% -12.40% -38.57% -48.30% 2026-03-27
URYDKK 0.16028 0.00012 0.08% 0.19% -2.48% -1.61% -2.30% 2026-03-27
USCDKK 6.49 0.01 0.12% 0.50% 1.53% 2.04% -5.82% 2026-03-27
FJDDKK 2.87442 0.00377 0.13% -1.55% -0.26% 2.75% -5.93% 2026-03-27
USTDKK 6.49 0.01 0.11% 0.45% 1.47% 2.09% -5.83% 2026-03-27
UZSDKK 0.000531671 0.000000536 -0.10% 0.55% 2.39% 0.32% -0.65% 2026-03-27
VNDDKK 0.000246469 0.000000474 0.19% 0.51% 1.57% 1.89% -8.81% 2026-03-27
XAFDKK 0.0113875 0.0001578 1.40% 1.70% 2.77% -0.08% 0.10% 2026-03-27
XLMDKK 1.09 0.04 -3.28% 1.97% 9.49% -14.71% -42.39% 2026-03-27
XMRDKK 2124.91 4.98 -0.23% -5.45% -4.08% -22.96% 41.57% 2026-03-27
XOFDKK 0.0114278 0.0000054 0.05% 1.39% 0.49% 0.41% 0.21% 2026-03-27
XPFDKK 0.0623493 0.0001811 -0.29% -0.27% -0.24% -0.29% -0.58% 2026-03-27
XRPDKK 8.62074 0.19422 -2.20% -7.60% -2.91% -26.33% -43.22% 2026-03-27
YERDKK 0.0272032 0.0000344 0.13% 0.64% 2.58% 1.92% -3.31% 2026-03-27
ZARDKK 0.37886 0.00013 -0.03% -1.62% -4.55% -1.37% -0.08% 2026-03-27
ZIGDKK 0.26 0.00 0.10% 0.40% 4.31% 4.88% -0.98% 2026-03-27
ZMWDKK 0.34 0.01 1.82% 4.80% 2.69% 19.88% 43.33% 2026-03-27
ADADKK 1.60 0.05 -3.14% -6.95% -9.69% -24.51% -67.12% 2026-03-27
AEDDKK 1.76493 0.00020 0.01% 0.56% 2.57% 1.89% -6.16% 2026-03-27
AFNDKK 0.1029254 0.0017673 1.75% 2.56% 3.10% 6.89% 5.58% 2026-03-27
ALGDKK 0.53 0.02 -3.75% -8.37% -3.77% -25.46% -64.56% 2026-03-27
ALLDKK 0.0778716 0.0000396 -0.05% 0.02% 0.38% 0.71% 3.63% 2026-03-27
AMDDKK 0.0172266 0.0000488 0.28% 0.87% 2.75% 3.26% -2.54% 2026-03-27
AOADKK 0.0070567 0.0000018 0.03% 0.58% 2.38% 1.94% -6.84% 2026-03-27
ARSDKK 0.0047403 0.0000013 0.03% 2.57% 4.76% 8.13% -26.47% 2026-03-27
ATMDKK 10.86 0.15 -1.35% -8.09% -8.00% -11.41% -65.31% 2026-03-27
AVXDKK 56.99 2.06 -3.50% -7.77% -2.88% -27.17% -59.43% 2026-03-27
AZNDKK 3.81509 0.00202 0.05% 0.60% 2.62% 1.95% -6.39% 2026-03-27
BCHDKK 3047.7 54.9 1.84% -0.50% 7.06% -19.99% 43.75% 2026-03-27
BDTDKK 0.0528297 0.0001431 0.27% -0.66% 1.93% 1.56% -7.85% 2026-03-26
BHDDKK 17.1774 0.0087 0.05% 0.60% 2.47% 1.78% -6.26% 2026-03-27
BIFDKK 0.00218278 0.00000052 -0.02% 0.55% 2.46% 1.51% -7.48% 2026-03-27
BNBDKK 3971.3 106.6 -2.61% -4.17% -2.50% -27.83% -7.06% 2026-03-27
BNDDKK 5.04062 0.00194 -0.04% -0.12% 0.89% 1.89% -2.28% 2026-03-27
BOBDKK 0.93796 0.00325 0.35% 0.75% 2.77% 2.10% -6.99% 2026-03-27
BRLDKK 1.23868 0.00148 0.12% 0.30% 0.54% 7.41% 3.04% 2026-03-27
BSDDKK 6.49602 0.01381 0.21% 0.76% 2.78% 2.11% -5.97% 2026-03-27
BTCDKK 428678 17,188 -3.86% -5.84% -2.50% -22.99% -26.23% 2026-03-27
BWPDKK 0.47079 0.00236 -0.50% -0.48% -1.89% 3.87% -7.28% 2026-03-27
BYRDKK 2.16262 0.00448 -0.21% 3.38% -0.85% -0.14% 2.25% 2026-03-27
CADDKK 4.67208 0.00433 -0.09% -0.70% -0.03% 0.76% -2.98% 2026-03-27
CDFDKK 0.00280115 0.00000408 0.15% 0.44% 0.94% 0.50% 16.23% 2026-03-27
CHFDKK 8.12285 0.03026 -0.37% -0.87% -0.96% 1.24% 3.85% 2026-03-27
CLPDKK 0.00698650 0.00001115 -0.16% -1.10% -3.43% -1.14% -5.62% 2026-03-27
CNYDKK 0.93811 0.00143 0.15% 0.35% 1.28% 2.88% -1.00% 2026-03-27
COPDKK 0.00175785 0.00000110 0.06% 0.65% 4.62% 4.17% 6.14% 2026-03-27
CRCDKK 0.0139612 0.0000194 -0.14% 1.55% 4.38% 9.18% 0.37% 2026-03-27
CUCDKK 0.27026 0.00017 0.06% 0.61% 2.63% 1.96% -6.11% 2026-03-27
CVEDKK 0.0676920 0.0001302 0.19% 1.01% 0.33% 0.44% 0.49% 2026-03-27
CZKDKK 0.30467 0.00024 -0.08% -0.18% -1.04% -1.46% 1.91% 2026-03-27
DAIDKK 6.49 0.01 0.18% 0.52% 1.55% 2.06% -5.67% 2026-03-27
DJFDKK 0.0364157 0.0000152 0.04% 0.59% 2.60% 1.93% -6.57% 2026-03-27
DOPDKK 0.10782 0.00107 -0.99% -1.88% 1.82% 6.92% -1.78% 2026-03-27
DOTDKK 8.32 0.25 -2.97% -14.06% -13.70% -26.81% -71.76% 2026-03-27
DZDDKK 0.0487546 0.0000290 0.06% -0.23% 0.23% -0.70% -5.98% 2026-03-27
EGPDKK 0.12294 0.00006 -0.05% -0.38% -6.73% -7.82% -10.09% 2026-03-27
ERNDKK 0.43280 0.00065 0.15% 0.70% 2.72% 2.05% -6.02% 2026-03-27
ETBDKK 0.04206 0.00085 2.07% 2.82% 4.17% 2.73% -21.53% 2026-03-27
ETHDKK 12907.8 441.8 -3.31% -6.85% -0.39% -31.62% -1.16% 2026-03-27
GELDKK 2.41319 0.01148 0.48% 1.85% 2.10% 2.27% -4.35% 2026-03-27
GHSDKK 0.59468 0.00323 0.55% 0.66% 0.42% -1.81% 33.47% 2026-03-27
GMDDKK 0.08755 0.00016 0.18% 0.73% 2.74% 1.61% -8.37% 2026-03-27
GNFDKK 0.000740365 0.000000977 0.13% 0.66% 2.74% 1.81% -7.72% 2026-03-27
GTQDKK 0.84863 0.00162 0.19% 0.83% 2.99% 2.31% -5.35% 2026-03-27
GYDDKK 0.0310046 0.0000632 0.20% 0.71% 2.67% 2.00% -5.97% 2026-03-27
HKDDKK 0.82902 0.00067 0.08% 0.57% 1.45% 1.42% -6.40% 2026-03-27
HNLDKK 0.24458 0.00044 0.18% 0.42% 2.40% 1.35% -9.50% 2026-03-27
HTGDKK 0.0495313 0.0001807 0.37% 0.92% 2.82% 1.89% -6.36% 2026-03-27
HUFDKK 0.0191414 0.0001290 -0.67% 0.09% -3.28% -1.49% 2.98% 2026-03-27
IDRDKK 0.000382371 0.000000580 -0.15% 0.23% 1.65% 0.34% -8.18% 2026-03-27
ILSDKK 2.05922 0.00874 -0.42% -0.71% 2.34% 3.16% 9.40% 2026-03-27
INRDKK 0.0684819 0.0003199 -0.46% -1.30% -1.31% -3.26% -15.07% 2026-03-27
IQDDKK 0.00495307 0.00000489 0.10% 0.65% 2.66% 1.99% -6.15% 2026-03-27
IRRDKK 0.000004936 0.000000005 0.10% -0.46% 2.41% -96.74% -97.01% 2026-03-26
ISKDKK 0.0521043 0.0000077 -0.01% 0.29% 0.14% 2.64% -0.34% 2026-03-27
JMDDKK 0.0412143 0.0000339 0.08% 0.44% 1.93% 2.95% -6.74% 2026-03-27
JODDKK 9.15168 0.00893 0.10% 0.65% 2.66% 1.99% -6.07% 2026-03-27
JPYDKK 0.0404888 0.0000722 -0.18% -0.15% -0.30% -0.24% -11.94% 2026-03-27
KESDKK 0.0498822 0.0000193 -0.04% 0.24% 1.81% 1.15% -6.78% 2026-03-27
KGSDKK 0.0741370 0.0000122 0.02% 0.56% 2.61% 1.90% -7.17% 2026-03-27
KHRDKK 0.00161947 0.00000296 0.18% 0.73% 2.67% 2.05% -6.39% 2026-03-27
KMFDKK 0.0151800 0.0000219 0.14% 1.18% 0.38% 0.24% 0.12% 2026-03-27
KRWDKK 0.00429030 0.00000841 -0.20% -0.91% -2.26% -2.85% -8.99% 2026-03-27
KYDDKK 7.79871 0.02113 0.27% 0.55% 2.56% 1.89% -6.16% 2026-03-26
KZTDKK 0.0134092 0.0000469 -0.35% -0.03% 5.76% 6.95% -2.88% 2026-03-27
LAKDKK 0.000297947 0.000000086 -0.03% -0.75% 0.91% 1.25% -7.03% 2026-03-27
LBPDKK 0.00007237 0.00000002 -0.02% 0.52% 2.54% 1.87% -6.24% 2026-03-27
LKRDKK 0.0205829 0.0000421 -0.20% -0.43% 0.66% 0.26% -11.77% 2026-03-27
LNKDKK 55.43 2.36 -4.09% -5.79% -3.11% -28.49% -43.53% 2026-03-27
LRDDKK 0.0354447 0.0000245 -0.07% -0.77% 2.56% -1.33% 2.19% 2026-03-27
LSLDKK 0.37829 0.00119 -0.31% -1.65% -4.66% -1.57% -0.16% 2026-03-27
LTCDKK 347.706 5.933 -1.68% -4.11% -0.31% -28.82% -42.24% 2026-03-27
LUNDKK 0.000 0.000 -0.08% -18.61% 36.72% -19.14% -46.63% 2026-03-06
LYDDKK 1.01512 0.00036 -0.04% 0.80% 1.44% -13.58% -29.10% 2026-03-27
MADDKK 0.69412 0.00031 -0.04% 0.52% 0.57% -0.56% -3.28% 2026-03-27
MDLDKK 0.37067 0.00038 -0.10% 0.33% -0.18% -2.46% -3.68% 2026-03-27
MGADKK 0.00155477 0.00000468 0.30% 0.56% 3.22% 12.17% 4.29% 2026-03-27
MKDDKK 0.12120 0.00020 -0.17% -0.63% 0.09% -0.18% -0.87% 2026-03-27
MMKDKK 0.00309605 0.00000839 0.27% 0.55% 2.56% 1.89% -6.17% 2026-03-26
MNTDKK 0.00181502 0.00000073 -0.04% 0.51% 2.49% 1.57% -8.38% 2026-03-27
MOPDKK 0.80241 0.00139 -0.17% 0.50% 2.36% 1.19% -6.90% 2026-03-27
MTCDKK 0.59 0.03 -4.23% -4.52% -14.85% -8.25% -63.21% 2026-03-27
MURDKK 0.13840 0.00061 -0.44% -0.15% 1.54% 0.62% -8.56% 2026-03-27
MVRDKK 0.41899 0.00030 -0.07% 0.48% 2.49% 1.82% -6.47% 2026-03-27
MWKDKK 0.00373683 0.00000218 -0.06% 0.49% 2.50% 1.83% -7.12% 2026-03-27
MXNDKK 0.35880 0.00254 -0.70% -0.49% -2.80% 1.63% 6.06% 2026-03-27
MYRDKK 1.61635 0.00664 -0.41% -1.24% -0.48% 3.10% 3.69% 2026-03-27
MZNDKK 0.10193 0.00000 0.00% 0.56% 3.19% 1.94% -6.64% 2026-03-27
NADDKK 0.37938 0.00012 0.03% -0.61% -4.30% -1.27% 0.13% 2026-03-27
NGNDKK 0.0046903 0.0000116 0.25% -1.24% 1.11% 6.58% 4.47% 2026-03-27
NIODKK 0.17622 0.00008 0.04% 0.59% 2.61% 1.94% -6.63% 2026-03-27
NOKDKK 0.66821 0.00007 0.01% -1.01% 0.17% 5.97% 1.66% 2026-03-27
NPRDKK 0.0427676 0.0003408 -0.79% -1.67% -1.50% -3.33% -15.03% 2026-03-27