شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDDKK 6.98718 0.00590 -0.08% 0.47% 1.81% 2.73% 2024-04-18
EURDKK 7.46081 0.00010 0.00% 0.02% 0.04% 0.12% 2024-04-18
GBPDKK 8.71199 0.00300 0.03% -0.23% -0.21% 2.98% 2024-04-18
AUDDKK 4.49844 0.00594 -0.13% -1.19% 0.01% -1.54% 2024-04-17
NZDDKK 4.13556 0.00297 -0.07% -0.33% -0.86% -1.87% 2024-04-17
OMRDKK 18.1924 0.0583 -0.32% 1.60% 2.13% 2.69% 2024-04-17
PABDKK 7.00660 0.02148 -0.31% -0.34% 2.17% 2.75% 2024-04-17
PENDKK 1.86107 0.00720 -0.39% -0.32% 0.02% 2.82% 2024-04-17
PGKDKK 1.84285 0.01235 -0.67% 0.48% 1.29% -4.88% 2024-04-17
PHPDKK 0.12228 0.00097 -0.79% 0.27% -0.88% 0.28% 2024-04-17
PKRDKK 0.0251436 0.0000842 -0.33% 1.62% 2.34% 4.73% 2024-04-17
PLNDKK 1.71872 0.00980 0.57% -1.70% -0.43% 6.80% 2024-04-17
PYGDKK 0.000945322 0.000003736 -0.39% 1.41% 0.56% -1.28% 2024-04-17
QARDKK 1.91991 0.00968 -0.50% 1.73% 2.05% 2.49% 2024-04-17
RONDKK 1.49963 0.00003 0.00% -0.09% -0.04% -0.64% 2024-04-17
RSDDKK 0.0637010 0.0000034 0.01% -0.43% 0.02% 0.22% 2024-04-17
RUBDKK 0.0741618 0.0002367 -0.32% 0.41% -1.11% -10.94% 2024-04-17
RWFDKK 0.00542852 0.00000015 0.00% 1.00% 0.91% -12.38% 2024-04-17
SARDKK 1.86357 0.00913 -0.49% 1.76% 1.91% 2.49% 2024-04-17
SCRDKK 0.51621 0.03011 6.20% -4.76% 1.67% 2.63% 2024-04-17
SDGDKK 0.0119818 0.0000182 0.15% 4.45% 4.60% -0.70% 2024-04-15
SEKDKK 0.63912 0.00252 -0.39% -1.87% -2.85% -3.02% 2024-04-17
SGDDKK 5.14013 0.00756 -0.15% 0.22% 0.35% 0.88% 2024-04-17
SLLDKK 0.000306877 0.000003250 -1.05% 0.67% 1.50% -2.87% 2024-04-17
SOLDKK 956.7406 4.4491 -0.46% -20.39% -28.95% 467.50% 2024-04-17
SOSDKK 0.0122917 0.0000059 0.05% 1.65% 1.81% 1.84% 2024-04-16
SRDDKK 0.20275 0.00064 -0.32% 2.86% 3.18% 9.09% 2024-04-17
SSPDKK 0.0044557 0.0000021 0.05% 0.16% 4.12% -45.54% 2024-04-16
STDDKK 0.30397 0.00215 0.71% -0.21% -0.12% -0.06% 2024-04-17
SVCDKK 0.79984 0.00335 -0.42% -0.69% 1.95% 2.63% 2024-04-17
SYPDKK 0.00054030 0.00000026 0.05% 2.06% 2.95% -79.99% 2024-04-16
SZLDKK 0.36772 0.00123 -0.33% -1.12% 1.56% -1.26% 2024-04-17
THBDKK 0.19028 0.00118 -0.62% 0.64% -0.23% -3.76% 2024-04-17
TJSDKK 0.64052 0.00219 -0.34% 2.11% 1.99% 2.39% 2024-04-17
TMTDKK 1.99494 0.00925 -0.46% 1.65% 1.52% 2.10% 2024-04-17
TNDDKK 2.21035 0.01055 -0.47% 0.27% -0.20% 1.13% 2024-04-17
TRYDKK 0.21513 0.00093 -0.43% 0.99% 1.16% -38.84% 2024-04-17
TTDDKK 1.03047 0.00490 -0.47% -0.32% 1.25% 2.06% 2024-04-17
TWDDKK 0.21581 0.00024 -0.11% 0.48% -0.35% -3.36% 2024-04-17
TZSDKK 0.00270445 0.00000779 -0.29% 1.58% 0.37% -7.08% 2024-04-17
UAHDKK 0.17694 0.00064 -0.36% -0.46% 0.57% -5.11% 2024-04-17
UGXDKK 0.00183385 0.00000120 0.07% 0.17% 3.76% 0.45% 2024-04-17
UNIDKK 48.9154 1.7819 -3.51% -29.51% -40.08% 13.67% 2024-04-17
URYDKK 0.17983 0.00082 -0.46% 0.87% 0.82% 2.72% 2024-04-17
USCDKK 6.9899 0.0350 -0.50% 0.65% 1.93% 2.95% 2024-04-17
FJDDKK 3.08291 0.00081 -0.03% -0.10% 1.93% 1.00% 2024-04-17
USTDKK 6.9894 0.0384 -0.55% 0.65% 1.92% 2.93% 2024-04-17
UZSDKK 0.000552029 0.000002188 -0.39% 1.67% 0.96% -7.31% 2024-04-17
VNDDKK 0.000275161 0.000002605 -0.94% -0.07% -0.83% -5.23% 2024-04-17
XAFDKK 0.0113474 0.0000376 -0.33% -0.30% -0.19% -0.10% 2024-04-17
XLMDKK 0.7551 0.0178 -2.30% -16.11% -19.28% 5.52% 2024-04-17
XMRDKK 837.4161 22.0560 -2.57% -9.80% -13.52% -24.23% 2024-04-17
XOFDKK 0.0113478 0.0000283 -0.25% -0.71% -0.64% -1.27% 2024-04-17
XPFDKK 0.0626557 0.0003037 -0.48% 2.17% -0.02% 0.03% 2024-04-17
XRPDKK 3.45538 0.04172 -1.19% -19.41% -17.09% -2.84% 2024-04-17
YERDKK 0.0279192 0.0001403 -0.50% 1.77% 1.67% 2.34% 2024-04-17
ZARDKK 0.36734 0.00161 -0.44% -1.29% 1.48% -1.35% 2024-04-17
ZMWDKK 0.2768 0.0035 -1.26% -0.34% 2.96% -29.57% 2024-04-17
ADADKK 3.1577 0.0778 -2.41% -22.36% -30.81% 6.90% 2024-04-17
AEDDKK 1.91219 0.00062 -0.03% 2.24% 2.39% 2.97% 2024-04-17
AFNDKK 0.0972681 0.0011389 -1.16% 0.88% 0.83% 21.20% 2024-04-16
ALGDKK 1.2085 0.0208 -1.69% -24.76% -29.79% -20.23% 2024-04-17
ALLDKK 0.0738160 0.0000117 -0.02% 0.37% 1.69% 10.31% 2024-04-17
AMDDKK 0.0177134 0.0000365 -0.21% 0.22% 3.06% 0.51% 2024-04-17
AOADKK 0.0083212 0.0000301 -0.36% 1.61% 0.93% -38.26% 2024-04-17
ARSDKK 0.0080804 0.0000056 -0.07% 1.73% 0.39% -74.36% 2024-04-17
ATMDKK 57.2834 0.3571 -0.62% -22.88% -29.02% -31.92% 2024-04-17
AVXDKK 241.4508 3.9222 -1.60% -24.42% -42.11% 72.47% 2024-04-17
AZNDKK 4.12394 0.03322 0.81% 1.57% 2.64% 3.65% 2024-04-12
BCHDKK 3290.4142 145.7880 -4.24% -28.85% 18.90% 265.56% 2024-04-17
BDTDKK 0.0638388 0.0001988 -0.31% 0.48% 1.93% -0.53% 2024-04-17
BGNDKK 3.81027 0.00522 -0.14% -0.07% -0.08% -0.63% 2024-04-17
BHDDKK 18.5960 0.0446 -0.24% 1.31% 2.04% 2.73% 2024-04-17
BIFDKK 0.00244600 0.00000249 -0.10% 1.35% 1.45% -25.93% 2024-04-17
BIHDKK 3.81507 0.00040 0.01% 0.05% 0.06% -1.03% 2024-04-17
BNBDKK 3773.4557 6.5354 -0.17% -5.53% -0.75% 62.47% 2024-04-17
BNDDKK 5.13603 0.01329 -0.26% -1.09% 0.27% 0.48% 2024-04-17
BOBDKK 1.01083 0.00262 -0.26% -1.01% 0.97% 1.69% 2024-04-17
BRLDKK 1.32875 0.02487 -1.84% -2.75% -2.63% -3.71% 2024-04-16
BSDDKK 7.00760 0.02048 -0.29% 2.01% 2.18% 2.77% 2024-04-17
BTCDKK 429292 19,081 -4.26% -12.37% -7.07% 107.79% 2024-04-17
BWPDKK 0.50714 0.00109 -0.22% 0.18% 0.61% -2.01% 2024-04-17
BYRDKK 2.14126 0.00627 -0.29% 1.87% 1.98% -20.93% 2024-04-17
CADDKK 5.07866 0.00463 -0.09% 0.11% 0.21% 0.13% 2024-04-17
CDFDKK 0.00248595 0.00000018 0.01% -0.92% 0.19% -24.99% 2024-04-09
CHFDKK 7.67643 0.00270 -0.03% 0.43% -0.69% 1.29% 2024-04-18
CLPDKK 0.00713301 0.00001681 -0.24% -2.29% -1.45% -16.26% 2024-04-17
CNYDKK 0.96509 0.00203 -0.21% 0.94% 1.40% -2.19% 2024-04-17
COPDKK 0.00178672 0.00000381 -0.21% -2.06% 1.42% 16.27% 2024-04-17
CRCDKK 0.0139924 0.0000402 -0.29% 3.55% 2.21% 9.29% 2024-04-17
CUCDKK 0.28618 0.00057 -0.20% -1.07% 0.65% 0.12% 2024-04-08
CVEDKK 0.0674187 0.0002811 -0.42% 0.05% -0.31% 0.15% 2024-04-17
CZKDKK 0.29581 0.00058 -0.20% 0.75% 0.00% -7.21% 2024-04-17
DAIDKK 6.9884 0.0358 -0.51% 0.63% 1.92% 2.95% 2024-04-17
DJFDKK 0.0393619 0.0001649 -0.42% 1.84% 1.94% 2.49% 2024-04-17
DOPDKK 0.11856 0.00045 0.38% 2.57% 1.60% -5.21% 2024-04-17
DOTDKK 46.5656 0.6794 -1.44% -20.38% -31.75% -1.06% 2024-04-17
DZDDKK 0.0520010 0.0001152 -0.22% 1.54% 1.70% 3.18% 2024-04-17
EGPDKK 0.14379 0.00094 -0.65% -0.47% -1.33% -34.95% 2024-04-17
ERNDKK 0.46740 0.00091 -0.19% 2.07% 2.23% 2.82% 2024-04-17
ETBDKK 0.12333 0.00020 0.16% 1.72% 1.70% -2.26% 2024-04-17
ETHDKK 21002.7 709.5 -3.27% -14.52% -12.69% 47.78% 2024-04-17
GELDKK 2.62098 0.00872 -0.33% 1.20% 2.66% -4.22% 2024-04-17
GHSDKK 0.52148 0.00002 0.00% 1.36% -2.06% -12.05% 2024-04-17
GMDDKK 0.10322 0.00020 -0.19% 1.89% 2.17% -4.94% 2024-04-17
GNFDKK 0.000816671 0.000000867 -0.11% 1.19% 1.30% 1.62% 2024-04-17
GTQDKK 0.90289 0.00069 -0.08% -0.05% 2.56% 3.15% 2024-04-17
GYDDKK 0.0335238 0.0000390 -0.12% 2.01% 1.87% 3.73% 2024-04-17
HKDDKK 0.89278 0.00415 -0.46% 0.73% 1.79% 3.22% 2024-04-17
HNLDKK 0.28437 0.00025 0.09% 1.47% 2.05% 2.33% 2024-04-17
HTGDKK 0.0529585 0.0000441 -0.08% 1.52% 1.78% 19.60% 2024-04-17
HUFDKK 0.0189740 0.0000859 0.45% -0.87% 0.41% -5.35% 2024-04-17
IDRDKK 0.000431677 0.000001690 0.39% -0.08% -1.27% -6.40% 2024-04-17
ILSDKK 1.85642 0.02040 -1.09% -0.04% -1.22% -0.62% 2024-04-17
INRDKK 0.0837825 0.0001817 -0.22% 1.51% 1.28% 0.73% 2024-04-17
IQDDKK 0.00535626 0.00000873 -0.16% 2.15% 2.24% 2.81% 2024-04-17
IRRDKK 0.000166634 0.000000372 -0.22% 1.89% 2.05% 2.63% 2024-04-17
ISKDKK 0.0495712 0.0001120 0.23% -0.05% -1.12% -0.51% 2024-04-17
JMDDKK 0.0451159 0.0001259 -0.28% 1.75% 0.83% -0.76% 2024-04-17
JODDKK 9.89090 0.02120 -0.21% 2.08% 2.11% 2.81% 2024-04-17
JPYDKK 0.0453097 0.0000997 -0.22% 0.12% -1.46% -10.66% 2024-04-17
KESDKK 0.0528852 0.0003322 -0.62% -0.68% 2.95% 4.43% 2024-04-17
KGSDKK 0.0787607 0.0000746 -0.09% 2.19% 2.80% 1.08% 2024-04-17
KHRDKK 0.00173467 0.00000197 -0.11% 1.80% 2.13% 3.10% 2024-04-17
KMFDKK 0.0151251 0.0000274 -0.18% -0.19% -0.39% -0.62% 2024-04-17
KRWDKK 0.00506835 0.00001813 0.36% -0.34% -1.25% -1.95% 2024-04-17
KYDDKK 8.46349 0.04722 -0.55% 0.83% 2.33% 1.78% 2024-04-16
KZTDKK 0.0156320 0.0000392 -0.25% 1.54% 2.47% 3.16% 2024-04-17
LAKDKK 0.000329936 0.000000172 -0.05% 1.38% 0.22% -16.92% 2024-04-17
LBPDKK 0.00007838 0.00000002 0.03% 2.21% 2.29% -82.76% 2024-04-17
LKRDKK 0.0232439 0.0001662 -0.71% -0.02% 3.17% 8.74% 2024-04-17
LNKDKK 93.3174 1.8386 -1.93% -22.72% -26.13% 59.95% 2024-04-17
LRDDKK 0.0354056 0.0000025 0.01% -1.32% 0.14% -15.36% 2024-04-09
LSLDKK 0.36724 0.00131 -0.36% -0.34% 1.30% -1.38% 2024-04-17
LTCDKK 559.797 3.022 -0.54% -16.62% -1.79% -18.63% 2024-04-17
LUNDKK 0.0007 0.0000 0.05% -21.33% -26.83% -14.15% 2024-04-16
LYDDKK 1.43837 0.01002 -0.69% 0.94% 0.85% 0.15% 2024-04-17
MADDKK 0.69145 0.00140 0.20% 0.92% 1.33% 3.19% 2024-04-17
MDLDKK 0.39267 0.00216 -0.55% -0.74% 0.45% 2.70% 2024-04-17
MGADKK 0.00159897 0.00000014 0.01% 0.40% 4.48% 2.12% 2024-04-17
MKDDKK 0.12114 0.00008 0.07% -0.76% -0.55% -1.47% 2024-04-17
MMKDKK 0.00334093 0.00000572 -0.17% 1.16% 2.00% 2.58% 2024-04-17
MNTDKK 0.00206397 0.00000455 -0.22% 2.22% 1.28% 5.48% 2024-04-17
MOPDKK 0.87001 0.00120 -0.14% -0.17% 2.08% 3.15% 2024-04-17
MTCDKK 4.7501 0.2100 -4.23% -22.77% -33.04% -40.33% 2024-04-17
MURDKK 0.15060 0.00019 0.13% -1.01% 0.62% -0.84% 2024-04-17
MVRDKK 0.45379 0.00088 -0.19% 0.75% 2.04% 2.62% 2024-04-17
MWKDKK 0.00404536 0.00000818 0.20% 1.01% -1.68% -40.10% 2024-04-17
MXNDKK 0.41228 0.00010 -0.02% -2.24% 1.15% 9.61% 2024-04-17
MYRDKK 1.46166 0.00887 -0.60% 0.98% 0.52% -5.28% 2024-04-17
MZNDKK 0.11057 0.00017 0.15% 2.74% 1.85% 2.53% 2024-04-15
NADDKK 0.36824 0.00070 -0.19% -0.07% 1.71% -1.10% 2024-04-17
NGNDKK 0.0060856 0.0000710 -1.15% 10.62% 39.50% -58.95% 2024-04-17
NIODKK 0.19045 0.00109 -0.57% 2.04% 1.67% 0.97% 2024-04-17
NOKDKK 0.63567 0.00424 -0.66% -0.81% -1.25% -2.08% 2024-04-17
NPRDKK 0.0523641 0.0001692 -0.32% 0.19% 1.29% 0.72% 2024-04-17

Exchange Rates