قیمت روز %روز %سال تاریخ
AUDUSD 0.65158 -0.00430 -0.66% -3.01% 2024-03-19
USDDKK 6.86459 0.00680 0.10% -1.11% 2024-03-19
EURAUD 1.66725 0.00990 0.59% 4.48% 2024-03-19
GBPAUD 1.94981 0.00960 0.50% 6.71% 2024-03-19
AUDNZD 1.07741 -0.00030 -0.03% 0.21% 2024-03-19
AUDJPY 97.9360 -0.0340 -0.03% 11.03% 2024-03-19
AUDCNY 4.69670 -0.02460 -0.52% 1.72% 2024-03-19
AUDCHF 0.57942 -0.00290 -0.49% -7.16% 2024-03-19
AUDCAD 0.88394 -0.00450 -0.50% -3.71% 2024-03-19
EURDKK 7.45703 0.00070 0.01% 0.18% 2024-03-19
GBPDKK 8.72074 -0.00130 -0.01% 2.30% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDDKK 4.49709 0.00486 0.11% -3.67% 2024-03-18
NZDDKK 4.17188 0.00835 0.20% -3.78% 2024-03-18
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18