قیمت روز %روز %سال تاریخ
DKKJPY 21.9037 -0.0703 -0.32% 13.25% 2024-03-28
XPFJPY 1.37290 -0.00449 -0.33% 14.98% 2024-03-28
DKKCNY 1.05085 -0.00251 -0.24% 4.68% 2024-03-28
XPFCNY 0.0658307 -0.0001969 -0.30% 4.99% 2024-03-28
DKKCHF 0.13099 -0.00024 -0.18% -2.04% 2024-03-28
XPFCHF 0.00821557 -0.00001035 -0.13% -1.99% 2024-03-28
DKKCAD 0.19671 -0.00030 -0.15% -0.33% 2024-03-28
XPFCAD 0.0123365 -0.0000128 -0.10% -0.49% 2024-03-28
DKKBRL 0.72224 -0.00190 -0.26% -3.96% 2024-03-28
DKKAUD 0.22280 0.00052 0.23% 2.26% 2024-03-28
DKKEUR 0.13409 -0.00001 -0.01% -0.12% 2024-03-28
DKKGBP 0.11467 -0.00024 -0.21% -3.05% 2024-03-28
DKKNZD 0.24257 0.00066 0.27% 3.67% 2024-03-28
DKKUSD 0.14471 -0.00051 -0.35% -0.61% 2024-03-28
XPFAUD 0.0139688 0.0000357 0.26% 2.80% 2024-03-28
XPFEUR 0.00840646 -0.00000153 -0.02% -0.02% 2024-03-28
XPFGBP 0.00719547 -0.00000701 -0.10% -2.60% 2024-03-28
XPFNZD 0.0152080 0.0000448 0.30% 4.31% 2024-03-28
XPFUSD 0.00906536 -0.00003713 -0.41% -0.56% 2024-03-28
XPFBRL 0.0453822 0.0000280 0.06% -3.81% 2024-03-27
XPFDKK 0.0626880 -0.0000210 -0.03% 0.10% 2024-03-27