قیمت روز %روز %سال تاریخ
DKKJPY 21.8964 0.1489 0.68% 15.76% 2024-03-19
XPFJPY 1.37130 0.00842 0.62% 15.85% 2024-03-19
DKKCNY 1.04893 -0.00175 -0.17% 5.95% 2024-03-19
XPFCNY 0.0657506 -0.0000942 -0.14% 6.12% 2024-03-19
DKKCHF 0.12932 -0.00013 -0.10% -3.36% 2024-03-19
XPFCHF 0.00809520 -0.00001683 -0.21% -3.33% 2024-03-19
DKKCAD 0.19738 0.00007 0.03% 0.27% 2024-03-19
XPFCAD 0.0123785 0.0000136 0.11% 0.49% 2024-03-19
DKKBRL 0.73165 -0.00114 -0.16% -3.01% 2024-03-19
DKKAUD 0.22331 0.00099 0.44% 4.14% 2024-03-19
DKKEUR 0.13410 -0.00001 -0.01% -0.18% 2024-03-19
DKKGBP 0.11466 0.00001 0.01% -2.26% 2024-03-19
DKKNZD 0.24061 0.00089 0.37% 4.33% 2024-03-19
DKKUSD 0.14542 -0.00039 -0.27% 0.95% 2024-03-19
XPFAUD 0.0140035 0.0000711 0.51% 4.36% 2024-03-19
XPFEUR 0.00840710 0.00000101 0.01% -0.03% 2024-03-19
XPFGBP 0.00718792 0.00000770 0.11% -2.12% 2024-03-19
XPFNZD 0.0150868 0.0000642 0.43% 4.53% 2024-03-19
XPFUSD 0.00911910 -0.00001917 -0.21% 1.16% 2024-03-19
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
XPFDKK 0.0626738 -0.0000014 -0.002% 0.14% 2024-03-18