XPFCHF XPFCHF | قیمت سهام

Name: XPFCHF XPFCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,XPFCHF,XPFCHF,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

0.0090

تغییر روزانه:

0.00004 0.48%

سالیانه:

-4.40%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9420	0.0020	0.21%	4.79%	2020-07-09
CHFUSD	1.0635	-0.0022	-0.21%	5.22%	2020-07-09
CHFAUD	1.5293	0.0041	0.27%	5.18%	2020-07-09
CHFCAD	1.4447	0.0041	0.28%	9.17%	2020-07-09
CHFGBP	0.8434	-0.0014	-0.17%	4.30%	2020-07-09
CHFJPY	114.1220	-0.2210	-0.19%	4.09%	2020-07-09
CHFNZD	1.6221	0.0013	0.08%	6.64%	2020-07-09
CHFBRL	5.6593	-0.0340	-0.60%	49.14%	2020-07-09
CHFCNY	7.4398	-0.0158	-0.21%	7.00%	2020-07-09
CHFINR	79.9547	0.0894	0.11%	15.65%	2020-07-09
XPFEUR	0.0084	0.00004	0.49%	0.03%	2020-07-09
XPFUSD	0.0096	0.0001	0.55%	0.88%	2020-07-09
XPFAUD	0.0137	0.0001	0.61%	0.50%	2020-07-09
XPFCAD	0.0129	0.0001	0.44%	4.13%	2020-07-09
XPFCHF	0.0090	0.00004	0.48%	-4.40%	2020-07-09
XPFGBP	0.0076	0.00002	0.27%	-0.33%	2020-07-09
XPFJPY	1.0257	0.0056	0.55%	-0.21%	2020-07-09
XPFNZD	0.0145	0.0001	0.42%	1.81%	2020-07-09
XPFBRL	0.0509	0.0001	0.15%	42.97%	2020-07-09
XPFCNY	0.0668	0.0003	0.40%	2.54%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12893	0.0048	-0.43%
GBPUSD	1.26086	0.0006	-0.05%
AUDUSD	0.69517	0.0036	-0.51%
NZDUSD	0.65576	0.0018	-0.27%
USDJPY	107.31	0.0150	0.01%
USDCNY	6.99459	0.0015	-0.02%
USDCHF	0.94020	0.0019	0.20%
USDCAD	1.35806	0.0064	0.47%
USDMXN	22.7394	0.0594	0.26%
USDINR	75.1289	0.1889	0.25%
USDBRL	5.3252	0.0170	-0.32%
USDRUB	71.0256	0.0831	-0.12%
DXY	96.771	0.3435	0.36%
BTCUSD	9,198.21	239	-2.53%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,541	526	-2.02%
S&P 500	3,127	43	-1.35%
NASDAQ 100	10,638	29	-0.27%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,042	114	-1.85%
DAX	12,459	36	-0.29%
CAC 40	4,908	73	-1.47%
FTSE MIB	19,478	422	-2.12%
IBEX 35	7,216	111	-1.51%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,415	214	-1.37%
[+]

	واقعی	Chg	%Chg
Apple	380.32	0.98	-0.26%
Tesla	1,369.50	3.62	0.27%
Microsoft	212.13	0.70	-0.33%
Amazon	3,103.70	22.59	0.73%
Alphabet	1,499.56	1.95	-0.13%
Facebook	241.36	2.18	-0.89%
Alibaba	257.39	0.43	-0.17%
Visa	190.27	4.80	-2.46%
JPMorgan Chase	91.13	2.15	-2.30%
Intel	57.96	0.65	-1.11%
Johnson & Johnson	140.80	2.47	-1.72%
Procter & Gamble	121.97	0.92	-0.75%
Exxon Mobil	41.46	1.67	-3.87%
3M	151.29	3.25	-2.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6500	1.24	-3.03%
Brent	42.3300	0.96	-2.22%
Natural gas	1.8070	0.02	-1.15%
Gasoline	1.2656	0.02	-1.69%
Heating oil	1.2217	0.01	-1.08%
Gold	1,800.33	8.67	-0.48%
Silver	18.6000	0.10	-0.54%
Copper	2.8305	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.0000	2.50	0.28%
Wheat	523.2500	7.50	1.45%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	واقعی	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.021	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.068	0.09%
Indonesia	7.09	0.039	-0.04%
[+]