DKKUSD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1596

تغییر روزانه:

0.0007 0.42%

سالیانه:

7.16%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
DKKEUR	0.1344		0.00003	0.02%	0.39%	2020-10-21
DKKUSD	0.1596		0.0007	0.42%	7.16%	2020-10-21
DKKAUD	0.2238		-0.0016	-0.70%	3.03%	2020-10-21
DKKCAD	0.2094		0.0009	0.42%	7.42%	2020-10-21
DKKCHF	0.1443		0.0002	0.12%	-2.10%	2020-10-21
DKKGBP	0.1212		-0.0014	-1.16%	4.85%	2020-10-21
DKKJPY	16.6744		-0.0877	-0.52%	3.23%	2020-10-21
DKKNZD	0.2391		-0.0024	-0.99%	2.84%	2020-10-21
DKKBRL	0.8888		-0.0020	-0.22%	46.22%	2020-10-21
DKKCNY	1.0593		0.0011	0.11%	0.54%	2020-10-21
DKKINR	11.7373		0.0671	0.58%	11.31%	2020-10-21
DKKKRW	180.0377		-1.2198	-0.67%	3.15%	2020-10-21
DKKMXN	3.3623		0.0077	0.23%	17.95%	2020-10-21
DKKRUB	12.2848		-0.0046	-0.04%	29.49%	2020-10-21
DKKARS	12.3564		0.0399	0.32%	41.50%	2020-10-21
DKKCZK	3.6512		0.0060	0.17%	6.74%	2020-10-21
DKKHUF	48.8921		0.1950	0.40%	11.07%	2020-10-21
DKKIDR	2,325.7702		-2.2207	-0.10%	11.26%	2020-10-21
DKKNOK	1.4683		-0.0053	-0.36%	7.78%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18754	0.0048	0.41%
GBPUSD	1.31656	0.0213	1.64%
AUDUSD	0.71307	0.0081	1.15%
NZDUSD	0.66729	0.0094	1.43%
USDJPY	104.49	0.9960	-0.94%
USDCNY	6.63694	0.0224	-0.34%
USDCHF	0.90417	0.0027	-0.30%
USDCAD	1.31187	0.0004	-0.03%
USDMXN	21.0580	0.0525	-0.25%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5951	0.0103	-0.18%
USDRUB	76.7999	0.5368	-0.69%
DXY	92.520	0.5474	-0.59%
BTCUSD	12,863.76	943	7.91%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,257	51	-0.18%
S&P 500	3,446	3	0.08%
NASDAQ 100	11,677	1	-0.01%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,764	125	-2.12%
DAX	12,560	177	-1.39%
CAC 40	4,844	86	-1.73%
FTSE MIB	19,022	460	-2.36%
IBEX 35	6,804	123	-1.78%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,243	30	-0.19%
[+]

	واقعی	Chg	%Chg
Apple	117.07	0.44	-0.37%
Tesla	427.41	5.70	1.35%
Microsoft	214.31	0.34	-0.16%
Amazon	3,167.04	48.18	-1.50%
Alphabet	1,590.55	39.47	2.54%
Facebook	280.64	13.14	4.91%
Alibaba	308.79	3.71	1.22%
Visa	198.66	1.04	0.53%
JPMorgan Chase	100.64	0.27	0.27%
Intel	53.57	0.15	0.28%
Johnson & Johnson	144.34	0.21	-0.15%
Procter & Gamble	143.16	0.71	0.50%
Exxon Mobil	33.47	0.22	-0.65%
3M	170.10	0.79	-0.46%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9700	1.73	-4.15%
Brent	41.6000	1.56	-3.61%
Natural gas	3.0230	0.11	3.78%
Gasoline	1.1331	0.05	-4.16%
Heating oil	1.1322	0.04	-3.23%
Gold	1,924.25	17.86	0.94%
Silver	25.123	0.48	1.94%
Copper	3.1885	0.11	3.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	630.7500	4.50	0.72%
Lean Hogs	69.2750	0.03	0.04%
Cotton	70.92	0.10	-0.14%
Lumber	526.70	5.00	-0.94%
[+]

	واقعی	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]