DKKURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
DKKJPY	17.4432		0.0144	0.08%	4.18%	2021-08-05
DKKCHF	0.1443		-0.00004	-0.03%	-0.24%	2021-08-05
DKKCAD	0.1992		-0.0005	-0.25%	-6.09%	2021-08-05
DKKSEK	1.3702		-0.00004	-0.003%	-1.02%	2021-08-05
DKKAUD	0.2149		-0.0007	-0.34%	-2.49%	2021-08-05
DKKEUR	0.1345		0.0000002	0.0001%	0.15%	2021-08-05
DKKGBP	0.1144		-0.0002	-0.21%	-5.41%	2021-08-05
DKKHKD	1.2377		-0.0001	-0.01%	0.95%	2021-08-05
DKKNZD	0.2254		-0.0007	-0.32%	-5.54%	2021-08-05
DKKUSD	0.1592		-0.00003	-0.02%	0.61%	2021-08-05

	واقعی	Chg	%Chg
EURUSD	1.18417	0.0004	0.03%
GBPUSD	1.39355	0.0047	0.34%
AUDUSD	0.74067	0.0026	0.35%
BTCUSD	38,754.40	987	-2.48%
NZDUSD	0.70599	0.0019	0.27%
USDJPY	109.75	0.2630	0.24%
USDCNY	6.45688	0.0062	-0.10%
USDCHF	0.90644	0.0000	0.00%
USDCAD	1.24995	0.0047	-0.37%
USDMXN	19.9130	0.0630	-0.32%
USDINR	74.1090	0.0400	-0.05%
USDBRL	5.1326	0.0359	-0.69%
USDRUB	73.1386	0.0726	0.10%
DXY	92.217	0.0531	-0.06%
[+]

	واقعی	Chg	%Chg
US30	34,969	177	0.51%
US500	4,417.19	15	0.34%
USNDX	15,135	52	0.34%
JP225	27,716	132	0.48%
GB100	7,109	15	-0.21%
DE30	15,733	41	0.26%
FR40	6,777	30	0.45%
IT40	25,641	151	0.59%
ES35	8,840	47	0.54%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,820	10	0.26%
CATSX	20,372	42	0.21%
[+]

	واقعی	Chg	%Chg
Apple	147.35	0.40	0.27%
Tesla	715.61	4.85	0.68%
Microsoft	288.17	1.69	0.59%
Amazon	3,378.62	25.41	0.76%
Facebook	361.36	2.52	0.70%
Alibaba	199.47	1.21	-0.60%
Visa	239.41	2.74	1.16%
JPMorgan Chase	153.19	1.95	1.29%
Intel	53.78	0.12	-0.22%
Johnson & Johnson	172.77	0.57	-0.33%
Procter & Gamble	142.38	0.02	-0.01%
Exxon Mobil	57.37	0.54	0.95%
3M	198.13	0.60	0.30%
Goldman Sachs	381.71	4.07	1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.3500	0.20	0.29%
Brent	70.6600	0.28	0.40%
Natural gas	4.1640	0.01	0.14%
Gasoline	2.2729	0.02	1.02%
Heating oil	2.0870	0.01	0.63%
Gold	1,802.55	8.86	-0.49%
Silver	25.253	0.10	-0.41%
Copper	4.3415	0.01	0.27%
Soybeans	1,411.2500	7.75	0.55%
Wheat	715.2500	2.00	-0.28%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	536.50	28.00	-4.96%
[+]

	واقعی	Chg	%Chg
US	1.2102	0.030	0.03%
UK	0.5300	0.016	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1650	0.020	0.02%
Germany	-0.4980	0.005	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9700	0.020	-0.02%
India	6.2070	0.008	0.01%
Canada	1.1650	0.030	0.03%
Italy	0.5231	0.033	-0.03%
France	-0.1600	0.017	-0.02%
South Africa	8.8650	0.010	-0.01%
Belgium	-0.1720	0.056	0.06%
Norway	1.1700	0.046	0.05%
[+]