RUBSDG - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
RUBCHF	0.0122		0.0001	0.57%	-1.15%	2021-04-14
RUBCAD	0.0166		0.00004	0.21%	-9.03%	2021-04-14
RUBAUD	0.0171		-0.0001	-0.61%	-19.96%	2021-04-14
RUBEUR	0.0111		0.00003	0.24%	-6.20%	2021-04-14
RUBGBP	0.0096		0.00002	0.16%	-11.49%	2021-04-14
RUBNZD	0.0185		-0.0001	-0.69%	-15.39%	2021-04-14
RUBUSD	0.0132		0.00005	0.36%	5.22%	2021-04-14

	واقعی	Chg	%Chg
EURUSD	1.19711	0.0012	-0.10%
GBPUSD	1.37653	0.0013	-0.09%
AUDUSD	0.77066	0.0019	-0.24%
NZDUSD	0.71397	0.0002	-0.03%
USDJPY	108.86	0.0470	-0.04%
USDCNY	6.54279	0.0106	0.16%
USDCHF	0.92380	0.0008	0.08%
USDCAD	1.25258	0.0009	0.07%
USDMXN	20.0918	0.0100	0.05%
USDINR	75.2950	0.2450	0.33%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.5975	0.9695	1.28%
DXY	91.698	0.0078	0.01%
BTCUSD	63,161.99	176	0.28%
[+]

	واقعی	Chg	%Chg
Dow Jones	33,798	67	0.20%
S&P 500	4,132	8	0.19%
NASDAQ 100	13,826	22	0.16%
NIKKEI 225	29,631	10	0.03%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,062	39	0.55%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,419	125	-0.26%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	واقعی	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	62.9800	0.17	-0.27%
Brent	66.4900	0.09	-0.14%
Natural gas	2.6160	0.00	-0.08%
Gasoline	2.0262	0.01	-0.46%
Heating oil	1.8851	0.00	-0.26%
Gold	1,739.48	3.48	0.20%
Silver	25.440	0.03	0.12%
Copper	4.1290	0.01	0.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.5000	1.50	-0.23%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	واقعی	Chg	%Chg
US	1.6342	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0900	0.003	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]