شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
SDGJPY 0.24468 0.00104 0.43% 1.54% 1.63% -6.89% -7.42% 2025-07-11
SDGCNY 0.0119423 0.0000154 -0.13% 0.05% -0.39% -2.54% -1.52% 2025-07-11
SDGCHF 0.00132833 0.00000133 0.10% 0.43% -2.82% -12.34% -11.23% 2025-07-11
SDGCAD 0.00228142 0.00000689 0.30% 0.92% 0.19% -4.98% 0.28% 2025-07-11
SDGMXN 0.0310856 0.0001049 0.34% 0.11% -1.31% -10.72% 4.84% 2025-07-11
SDGINR 0.14270 0.00007 -0.05% 0.11% 0.16% -0.15% 2.34% 2025-07-10
SDGBRL 0.0092548 0.0000346 -0.37% 2.44% -0.31% -10.39% 2.32% 2025-07-10
SDGRUB 0.12914 0.00102 -0.79% -1.75% -1.18% -31.86% -12.47% 2025-07-10
SDGKRW 2.28576 0.00256 -0.11% 1.20% 0.46% -7.41% -1.09% 2025-07-10
SDGIDR 27.0293 0.0295 -0.11% 0.17% -0.15% -0.50% -0.12% 2025-07-10
SDGTRY 0.0667260 0.0003458 0.52% 0.80% 2.35% 13.08% 21.50% 2025-07-10
SDGSAR 0.00624530 0.00000105 -0.02% -0.01% -0.01% -0.45% -0.29% 2025-07-10
SDGSEK 0.0158597 0.0000468 0.30% 0.13% -0.81% -14.16% -9.93% 2025-07-10
SDGNGN 2.54558 0.00852 -0.33% -0.35% -1.13% -1.28% -3.42% 2025-07-10
SDGPLN 0.00606112 0.00004354 0.72% 0.78% -2.36% -12.13% -7.72% 2025-07-10
SDGARS 2.09108 0.00511 0.25% 2.17% 5.72% 21.45% 36.29% 2025-07-10
SDGNOK 0.0168190 0.0000376 0.22% 0.49% 0.44% -11.54% -5.99% 2025-07-11
SDGTWD 0.0487077 0.0000463 0.10% 0.95% -2.17% -11.09% -10.50% 2025-07-10
SDGIRR 69.9493 0.0058 0.01% -0.22% 0.01% -0.27% -0.28% 2025-07-09
SDGAED 0.00611657 0.00000030 0.00% 0.00% 0.00% -0.29% -0.28% 2025-07-10
SDGCOP 6.67965 0.01843 -0.28% 0.48% -4.66% -9.21% 0.74% 2025-07-10
SDGCRC 0.83987 0.00004 0.00% -0.10% -0.73% -0.74% -5.76% 2025-07-10
SDGCUC 0.0399686 0.0000033 0.01% 0.01% 0.01% -0.28% -0.29% 2025-07-09
SDGCVE 0.15758 0.00023 0.15% 0.89% -2.33% -11.55% -7.72% 2025-07-10
SDGCZK 0.0350838 0.0001275 0.36% 0.81% -2.87% -13.64% -10.33% 2025-07-10
SDGDAI 0.002 0.000 0.00% 0.01% -0.02% -0.27% -0.28% 2025-07-11
SDGDJF 0.29655 0.00001 0.00% 0.00% 0.00% -0.01% -0.08% 2025-07-10
SDGDKK 0.0106256 0.0000404 0.38% 0.90% -2.29% -11.62% -7.60% 2025-07-10
SDGDOP 0.10017 0.00008 0.08% 0.61% 1.45% -1.49% 1.23% 2025-07-10
SDGDOT 0.000 0.000 -0.80% -9.60% 7.15% 68.60% 50.42% 2025-07-11
SDGDZD 0.21613 0.00015 0.07% 0.27% -1.30% -4.37% -3.79% 2025-07-10
SDGEGP 0.0824813 0.0001373 -0.17% 0.36% 0.00% -2.76% 3.00% 2025-07-10
SDGERN 0.0249792 0.0000012 0.00% 0.00% 0.00% -0.28% -0.28% 2025-07-10
SDGETB 0.22664 0.00372 -1.61% -1.35% -0.39% 6.36% 135.29% 2025-07-10
SDGETH 0.00000056138 0.00000000228 -0.40% -12.65% -6.41% 11.96% 4.09% 2025-07-11
SDGEUR 0.00142662 0.00000316 0.22% 0.83% -1.60% -11.51% -7.10% 2025-07-11
SDGFJD 0.00373239 0.00000934 -0.25% 0.34% -0.18% -4.08% -0.97% 2025-07-10
SDGGBP 0.00122844 0.00000189 0.15% 0.81% -0.12% -7.91% -4.93% 2025-07-11
SDGGEL 0.00453955 0.00001643 0.36% 0.29% -0.11% -3.44% -0.34% 2025-07-10
SDGGHS 0.0173189 0.0000075 0.04% 0.48% 1.71% -29.45% -32.55% 2025-07-10
SDGGMD 0.12115 0.00001 0.00% 0.03% 0.00% 0.55% 5.14% 2025-07-10
SDGGNF 14.4505 0.0007 0.00% 0.10% 0.11% 0.59% 0.90% 2025-07-10
SDGGTQ 0.0127927 0.0000006 0.00% -0.10% -0.04% -0.58% -1.25% 2025-07-10
SDGGYD 0.34838 0.00048 0.14% 0.00% -0.20% -0.28% 0.05% 2025-07-10
SDGHKD 0.0130721 0.0000023 -0.02% 0.04% -0.01% 0.78% 0.26% 2025-07-11
SDGHNL 0.0435629 0.0000150 0.03% 0.12% 0.24% 3.04% 4.99% 2025-07-10
SDGHTG 0.21863 0.00013 0.06% -0.02% 0.10% 0.55% -0.96% 2025-07-10
SDGHUF 0.56794 0.00130 0.23% 0.65% -2.83% -14.38% -6.36% 2025-07-10
SDGAFN 0.11407 0.00110 -0.96% -1.92% -1.87% -2.91% -3.74% 2025-07-10
SDGALG 0.008 0.000 -5.40% -17.92% -11.36% 52.76% -38.25% 2025-07-11
SDGALL 0.13934 0.00048 0.34% 0.84% -2.56% -11.99% -9.89% 2025-07-10
SDGAMD 0.63903 0.00016 -0.03% -0.21% 0.06% -3.26% -1.50% 2025-07-10
SDGAOA 1.52706 0.00276 -0.18% -0.46% -0.47% -0.89% 3.72% 2025-07-10
SDGBSD 0.00166628 0.00000092 0.06% 0.06% 0.06% -0.22% -0.21% 2025-07-10
SDGBTC 0.000000014285 0.000000000075 -0.52% -5.94% -6.79% -20.18% -50.96% 2025-07-11
SDGBWP 0.0222340 0.0000750 -0.34% 0.86% -0.41% -4.67% -1.35% 2025-07-10
SDGBYR 0.00545312 0.00000306 0.06% 0.06% 0.06% -0.02% -0.21% 2025-07-10
SDGATM 0.000 0.000 -0.45% -9.77% -2.86% 32.68% 27.68% 2025-07-11
SDGAUD 0.00253117 0.00000487 0.19% -0.04% -1.21% -6.19% 2.62% 2025-07-11
SDGAVX 0.000 0.000 -0.61% -10.92% 3.77% 70.23% 20.89% 2025-07-11
SDGAZN 0.00283097 0.00000014 0.00% 0.00% 0.00% 0.01% -0.28% 2025-07-10
SDGBCH 0.000 0.000 -0.31% -4.51% -17.65% -16.82% -33.43% 2025-07-11
SDGBDT 0.20250 0.00051 -0.25% -0.58% -0.50% 1.90% 3.21% 2025-07-10
SDGBGN 0.00278684 0.00000752 0.27% 0.96% -2.25% -11.68% -7.57% 2025-07-10
SDGBHD 0.000627710 0.000000047 -0.01% -0.01% -0.03% -0.33% -0.30% 2025-07-10
SDGBIF 4.96175 0.00019 0.00% 0.01% 0.08% 0.47% 2.88% 2025-07-10
SDGBNB 0.000 0.000 -0.37% -4.03% -3.33% 0.81% -24.43% 2025-07-11
SDGBND 0.00213139 0.00000073 0.03% 0.55% -0.55% -6.51% -5.43% 2025-07-10
SDGBOB 0.0115565 0.0000073 0.06% 0.06% 0.28% -0.22% 0.16% 2025-07-10
SDGISK 0.20339 0.00040 -0.20% 0.91% -2.83% -12.38% -11.52% 2025-07-10
SDGJMD 0.26629 0.00015 0.06% 0.09% 0.17% 3.07% 1.66% 2025-07-10
SDGJOD 0.00118068 0.00000006 0.00% 0.00% 0.14% -0.34% -0.24% 2025-07-10
SDGKES 0.21515 0.00001 0.00% 0.00% 0.00% -0.01% -0.13% 2025-07-10
SDGKGS 0.14563 0.00001 0.00% 0.00% 0.00% 0.24% 2.00% 2025-07-10
SDGKHR 6.69609 0.01633 0.24% 0.17% -0.68% -0.18% -2.20% 2025-07-10
SDGKMF 0.70108 0.00023 -0.03% 0.47% -2.33% -11.43% -7.72% 2025-07-10
SDGILS 0.00550864 0.00001064 0.19% -1.76% -5.41% -9.32% -9.83% 2025-07-10
SDGIQD 2.18288 0.00126 0.06% 0.06% 0.06% -0.14% -0.22% 2025-07-10
SDGCDF 4.84870 0.00040 0.01% 0.03% 0.21% 1.64% 2.04% 2025-07-09
SDGCLP 1.58276 0.00084 0.05% 2.61% 1.30% -4.69% 3.95% 2025-07-10
SDGKYD 0.00138433 0.00000012 0.01% 0.01% 0.01% -0.28% 0.47% 2025-07-09
SDGKZT 0.86472 0.00094 0.11% 0.16% 2.14% -1.30% 8.46% 2025-07-10
SDGLAK 35.8701 0.0117 -0.03% -0.04% -0.17% -1.03% -3.03% 2025-07-10
SDGLBP 149.30346 0.08719 0.06% 0.06% 0.06% -0.11% -0.16% 2025-07-10
SDGLKR 0.50057 0.00006 -0.01% 0.49% 0.55% 2.24% -1.31% 2025-07-10
SDGLNK 0.000 0.000 -0.61% -11.01% -2.84% 29.43% -19.87% 2025-07-11
SDGLRD 0.33390 0.00003 0.01% 0.01% 0.51% 8.37% 2.84% 2025-07-09
SDGLSL 0.0295942 0.0000534 -0.18% 1.16% 0.39% -5.90% -2.20% 2025-07-10
SDGLTC 0.0000174375 0.0000001103 -0.63% -6.75% -4.14% 7.25% -29.61% 2025-07-11
SDGLUN 27.75 0.00 -0.01% -16.67% -16.67% 82.81% 32.96% 2025-07-03
SDGLYD 0.0089925 0.0000156 -0.17% 0.28% -0.79% 9.81% 10.91% 2025-07-10
SDGMAD 0.0150012 0.0000104 0.07% 0.39% -1.60% -11.21% -8.71% 2025-07-10
SDGMDL 0.0279767 0.0000513 -0.18% 0.70% -2.48% -8.36% -5.45% 2025-07-10
SDGMGA 7.37719 0.01726 0.23% 0.91% -1.23% -5.86% -3.11% 2025-07-10
SDGMKD 0.08772 0.00015 0.18% 0.57% -2.12% -10.87% -7.68% 2025-07-10
SDGMMK 3.48647 0.00029 -0.01% 0.00% 0.00% -0.29% -0.29% 2025-07-08
SDGMNT 5.97585 0.00221 0.04% 0.09% 0.46% 4.63% 5.21% 2025-07-10
SDGMOP 0.0134738 0.0000010 0.01% 0.00% 0.04% 0.80% 0.30% 2025-07-10
SDGMTC 0.008 0.000 -1.27% -10.78% 9.75% 112.84% 135.35% 2025-07-10
SDGMUR 0.0752873 0.0001369 -0.18% 0.99% -1.42% -3.67% -3.59% 2025-07-10
SDGMVR 0.0257452 0.0000013 0.00% 0.00% 0.00% -0.02% -0.02% 2025-07-10
SDGMWK 2.88704 0.00014 0.00% 0.00% 0.00% -0.28% -0.47% 2025-07-10
SDGTZS 4.37968 0.00395 0.09% -0.38% 0.38% 8.15% -2.33% 2025-07-10
SDGUAH 0.0697427 0.0000474 0.07% 0.07% 0.79% -0.69% 2.49% 2025-07-10
SDGUGX 5.97151 0.00655 -0.11% 0.24% -0.57% -2.64% -3.47% 2025-07-10
SDGUNI 0.000 0.000 0.60% -11.39% -3.17% 56.37% -7.57% 2025-07-11
SDGURY 0.0676998 0.0000362 0.05% 1.46% -1.89% -7.15% 1.17% 2025-07-10
SDGUSC 0.002 0.000 -0.03% 0.01% -0.02% -0.28% -0.28% 2025-07-11
SDGUSD 0.00166528 0.00000036 -0.02% 0.00% -0.01% -0.28% -0.27% 2025-07-11
SDGUST 0.002 0.000 -0.04% 0.01% -0.02% -0.50% -0.28% 2025-07-11
SDGUZS 21.1074 0.0351 0.17% 0.55% -0.86% -2.02% -0.01% 2025-07-10
SDGVND 43.4879 0.0429 -0.10% -0.22% 0.39% 2.20% 2.46% 2025-07-10
SDGXAF 0.93197 0.02355 -2.46% -1.33% -4.32% -12.84% -7.92% 2025-07-10
SDGXLM 0.005 0.000 -0.84% -20.48% -9.29% 8.29% -71.04% 2025-07-11
SDGXMR 0.000 0.000 -0.92% -2.89% 0.39% -41.62% -51.94% 2025-07-11
SDGXOF 0.93006 0.00171 -0.18% 0.26% -2.62% -11.14% -8.02% 2025-07-10
SDGXPF 0.16944 0.00033 -0.20% 0.47% -2.72% -11.70% -8.26% 2025-07-10
SDGXRP 0.00064463 0.00000877 -1.34% -12.61% -12.11% -19.94% -82.66% 2025-07-11
SDGYER 0.40275 0.00027 -0.07% -0.12% -0.60% -3.17% -3.52% 2025-07-10
SDGZAR 0.0295940 0.0000852 -0.29% 1.19% 0.44% -5.99% -2.14% 2025-07-10
SDGZIG 0.045 0.000 -0.17% -0.40% -0.42% 3.77% 94.71% 2025-07-10
SDGZMW 0.039 0.002 -3.84% -2.94% -7.31% -16.54% -7.87% 2025-07-10
SDGADA 0.002 0.000 -1.36% -12.78% 1.62% 22.22% -42.76% 2025-07-11
SDGNPR 0.22832 0.00002 0.01% -0.02% 0.09% -0.19% 2.32% 2025-07-10
SDGNZD 0.00276657 0.00000912 0.33% 0.99% 0.24% -7.35% 0.98% 2025-07-11
SDGOMR 0.000640716 0.000000048 -0.01% -0.01% 0.00% -0.35% -0.33% 2025-07-10
SDGPAB 0.00166511 0.00000025 -0.01% -0.01% -0.01% -0.29% -0.28% 2025-07-10
SDGPEN 0.00590258 0.00000861 -0.15% -0.17% -2.44% -5.85% -6.64% 2025-07-10
SDGPGK 0.00689092 0.00000649 0.09% 0.22% 0.59% 1.58% 5.51% 2025-07-10
SDGPHP 0.09406 0.00025 -0.26% 0.25% 1.24% -3.03% -3.38% 2025-07-10
SDGPKR 0.47377 0.00039 0.08% 0.19% 0.83% 1.91% 1.85% 2025-07-10
SDGPYG 12.9148 0.0074 0.06% -2.73% -2.81% -1.01% 2.67% 2025-07-10
SDGQAR 0.00606261 0.00000729 -0.12% -0.12% -0.07% -0.39% -0.42% 2025-07-10
SDGRON 0.00723813 0.00002546 0.35% 1.27% -1.30% -9.80% -5.60% 2025-07-10
SDGRSD 0.16688 0.00047 0.28% 0.94% -2.34% -11.57% -7.52% 2025-07-10
SDGMYR 0.00707327 0.00000534 -0.08% 0.43% 0.28% -5.28% -9.89% 2025-07-10
SDGMZN 0.10639 0.00004 -0.04% -0.04% -0.04% -0.31% -0.25% 2025-07-10
SDGNAD 0.0295948 0.0000677 -0.23% 1.16% 0.34% -5.89% -2.20% 2025-07-10
SDGNIO 0.0611990 0.0000863 -0.14% -0.14% -0.14% 0.13% -0.55% 2025-07-10
SDGRWF 2.38801 0.00643 -0.27% -0.18% 0.87% 4.43% 8.62% 2025-07-10
SDGSCR 0.0238966 0.0008195 -3.32% 1.70% 0.20% 0.41% 3.33% 2025-07-10
SDGTTD 0.0113151 0.0000066 0.06% 0.27% 0.10% 0.14% -0.13% 2025-07-10
SDGSGD 0.00213311 0.00000222 0.10% 0.54% -0.35% -6.47% -4.82% 2025-07-11
SDGSLL 38.4712 0.9336 2.49% 2.99% 2.87% 0.70% 2.35% 2025-07-10
SDGSOL 0.000 0.000 -0.32% -7.47% -2.29% 14.40% -17.70% 2025-07-11
SDGSOS 0.95234 0.00059 0.06% 0.06% 0.06% 0.40% 0.40% 2025-07-10
SDGSRD 0.0631154 0.0001090 0.17% 0.91% 2.78% 6.63% 25.54% 2025-07-10
SDGSSP 7.54327 0.00892 0.12% -0.12% 0.39% 16.32% 191.52% 2025-07-09
SDGSTD 0.0352496 0.0001335 0.38% 0.91% -2.28% -11.70% -8.03% 2025-07-10
SDGSVC 0.0145800 0.0000001 0.00% 0.00% 0.05% -0.22% -0.21% 2025-07-10
SDGSYP 21.65801 0.00180 0.01% 0.01% 0.01% -0.28% -0.26% 2025-07-09
SDGSZL 0.0296253 0.0000591 -0.20% 1.27% 0.52% -5.74% -2.10% 2025-07-10
SDGTHB 0.0543447 0.0000460 -0.08% 1.03% 0.01% -5.21% -10.45% 2025-07-10
SDGTJS 0.0161217 0.0000260 0.16% -1.47% -2.95% -11.03% -9.34% 2025-07-10
SDGTMT 0.00584513 0.00001720 0.30% 0.30% 0.30% 0.15% 0.15% 2025-07-10
SDGTND 0.00483764 0.00000909 0.19% 0.72% -1.70% -9.15% -7.53% 2025-07-10