SDGJPY SDGJPY | قیمت سهام

Name: SDGJPY SDGJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SDGJPY,SDGJPY,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

1.9505

تغییر روزانه:

-0.0003 -0.01%

سالیانه:

-19.07%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	121.1730	-0.4750	-0.39%	-0.64%	2020-07-09
AUDJPY	74.6440	-0.3290	-0.44%	-1.01%	2020-07-09
CADJPY	79.0050	-0.3720	-0.47%	-4.64%	2020-07-09
CHFJPY	114.1280	-0.2150	-0.19%	4.10%	2020-07-09
GBPJPY	135.3260	-0.0213	-0.02%	-0.18%	2020-07-09
NZDJPY	70.3990	-0.1539	-0.22%	-2.32%	2020-07-09
BRLJPY	20.1778	0.0934	0.46%	-30.16%	2020-07-09
CNYJPY	15.3413	0.0048	0.03%	-2.80%	2020-07-09
INRJPY	1.4277	-0.0040	-0.28%	-9.96%	2020-07-09
EURSDG	62.3865	0.0300	0.05%	23.24%	2020-07-09
USDSDG	55.0000	-0.0002	0%	22.22%	2020-07-09
AUDSDG	38.4131	-0.0188	-0.05%	22.70%	2020-07-09
GBPSDG	69.5827	0.2027	0.29%	23.71%	2020-07-09
NZDSDG	36.2197	0.0538	0.15%	21.13%	2020-07-09
SDGCAD	0.0245	-0.00003	-0.11%	-15.54%	2020-07-09
SDGCHF	0.0170	-0.00002	-0.09%	-22.48%	2020-07-09
SDGJPY	1.9505	-0.0003	-0.01%	-19.07%	2020-07-09
SDGBRL	0.0965	-0.0006	-0.63%	15.69%	2020-07-09
SDGCNY	0.1270	-0.0002	-0.16%	-16.83%	2020-07-09
USDJPY	107.2430	-0.0520	-0.05%	-1.12%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12992	0.0038	-0.34%
GBPUSD	1.26206	0.0006	0.05%
AUDUSD	0.69606	0.0027	-0.39%
NZDUSD	0.65662	0.0009	-0.14%
USDJPY	107.24	0.0520	-0.05%
USDCNY	6.99266	0.0034	-0.05%
USDCHF	0.93973	0.0014	0.15%
USDCAD	1.35734	0.0057	0.42%
USDMXN	22.7017	0.0217	0.10%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3102	0.0320	-0.60%
USDRUB	70.9536	0.1551	-0.22%
DXY	96.685	0.2573	0.27%
BTCUSD	9,212.71	224	-2.38%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,624	443	-1.70%
S&P 500	3,133	37	-1.17%
NASDAQ 100	10,660	7	-0.06%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,053	103	-1.68%
DAX	12,495	0	0.00%
CAC 40	4,924	57	-1.15%
FTSE MIB	19,544	346	-1.74%
IBEX 35	7,238	89	-1.21%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,449	180	-1.15%
[+]

	واقعی	Chg	%Chg
Apple	381.41	0.04	0.01%
Tesla	1,376.10	11.58	0.85%
Microsoft	212.54	0.27	-0.13%
Amazon	3,099.50	18.39	0.60%
Alphabet	1,498.06	3.73	-0.25%
Facebook	241.67	1.91	-0.78%
Alibaba	257.81	0.01	0.00%
Visa	190.76	4.28	-2.19%
JPMorgan Chase	91.48	1.82	-1.95%
Intel	57.93	0.67	-1.14%
Johnson & Johnson	141.46	1.81	-1.26%
Procter & Gamble	122.23	0.66	-0.54%
Exxon Mobil	41.54	1.59	-3.69%
3M	151.99	2.50	-1.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8400	1.06	-2.59%
Brent	42.5600	0.73	-1.69%
Natural gas	1.8120	0.02	-0.93%
Gasoline	1.2650	0.02	-1.73%
Heating oil	1.2268	0.01	-0.67%
Gold	1,802.65	6.35	-0.35%
Silver	18.6420	0.06	-0.31%
Copper	2.8305	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	5.25	0.59%
Wheat	526.0000	10.25	1.99%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]