SDGJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

1.8957

تغییر روزانه:

-0.0027 -0.14%

سالیانه:

-22.02%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.1710		-0.2670	-0.21%	3.14%	2020-11-26
AUDJPY	76.7580		-0.1380	-0.18%	3.72%	2020-11-26
CADJPY	80.1050		-0.1890	-0.24%	-2.71%	2020-11-26
CHFJPY	115.0260		0.0790	0.07%	4.99%	2020-11-26
GBPJPY	139.0090		-0.7387	-0.53%	-1.75%	2020-11-26
NZDJPY	72.9800		-0.1578	-0.22%	4.07%	2020-11-26
BRLJPY	19.4843		-0.1287	-0.66%	-24.05%	2020-11-26
CNYJPY	15.8816		-0.0224	-0.14%	2.03%	2020-11-26
INRJPY	1.4124		-0.0030	-0.21%	-8.00%	2020-11-26
EURSDG	65.4566		-0.0926	-0.14%	32.18%	2020-11-26
USDSDG	55.0000		-0.0002	-0.0004%	22.24%	2020-11-26
AUDSDG	40.5048		-0.0012	-0.003%	33.05%	2020-11-26
GBPSDG	73.4256		-0.1867	-0.25%	26.17%	2020-11-26
NZDSDG	38.5209		-0.0045	-0.01%	33.54%	2020-11-26
SDGCAD	0.0236		0.000002	0.01%	-19.91%	2020-11-26
SDGCHF	0.0165		0.000004	0.02%	-25.57%	2020-11-26
SDGJPY	1.8957		-0.0027	-0.14%	-22.02%	2020-11-26
SDGBRL	0.0973		0.0005	0.49%	2.66%	2020-11-26
SDGCNY	0.1195		0.0001	0.08%	-23.51%	2020-11-26
USDJPY	104.2770		-0.1370	-0.13%	-4.67%	2020-11-26

	واقعی	Chg	%Chg
EURUSD	1.19077	0.0010	-0.09%
GBPUSD	1.33319	0.0052	-0.39%
AUDUSD	0.73611	0.0004	-0.05%
NZDUSD	0.70000	0.0005	-0.07%
USDJPY	104.28	0.1370	-0.13%
USDCNY	6.56544	0.0002	0.00%
USDCHF	0.90656	0.0017	-0.18%
USDCAD	1.30172	0.0013	0.10%
USDMXN	20.0430	0.0772	0.39%
USDINR	73.7795	0.0110	0.01%
USDBRL	5.3113	0.0124	-0.23%
USDRUB	75.6153	0.0893	0.12%
DXY	92.071	0.0775	0.08%
USDKRW	1,103.72	1.1041	0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,874	2	0.01%
S&P 500	3,634	5	0.15%
NASDAQ 100	12,206	54	0.44%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,366	25	-0.40%
DAX	13,311	21	0.16%
CAC 40	5,575	4	0.06%
FTSE MIB	22,241	63	-0.28%
IBEX 35	8,122	42	-0.52%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,136	1	0.04%
TSX	17,341	28	0.16%
[+]

	واقعی	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.60	0.12	-0.04%
Visa	210.57	0.32	-0.15%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.47	0.33%
Procter & Gamble	138.42	0.76	0.55%
Exxon Mobil	40.88	0.07	0.17%
3M	176.91	0.21	-0.12%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.7200	0.89	-1.83%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,809.20	3.90	0.22%
Silver	23.321	0.02	0.09%
Copper	3.3440	0.04	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	واقعی	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.28	0.036	-0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	0.04%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]