SDGJPY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDJPY	110.9450		0.2140	0.19%	5.19%	2021-09-27
USDSDG	439.1629		-0.0743	-0.02%	698.48%	2021-09-27
EURJPY	129.8210		0.0510	0.04%	5.47%	2021-09-27
GBPJPY	151.9630		0.6203	0.41%	12.15%	2021-09-27
AUDJPY	80.6260		0.2650	0.33%	7.86%	2021-09-27
NZDJPY	77.7300		0.1607	0.21%	12.31%	2021-09-27
CNYJPY	17.1626		0.0301	0.18%	10.43%	2021-09-27
CHFJPY	119.6800		-0.0510	-0.04%	4.88%	2021-09-27
CADJPY	87.7420		0.2500	0.29%	11.18%	2021-09-27
INRJPY	1.5054		0.0053	0.35%	4.16%	2021-09-27
BRLJPY	20.7985		0.0345	0.17%	8.34%	2021-09-23
EURSDG	515.6074		2.2768	0.44%	691.00%	2021-09-23
GBPSDG	602.7301		4.7659	0.80%	750.98%	2021-09-23
AUDSDG	320.3708		2.7357	0.86%	697.82%	2021-09-23
NZDSDG	310.2859		3.3793	1.10%	734.05%	2021-09-23
SDGJPY	0.2511		0.0011	0.42%	-86.81%	2021-09-23
SDGCHF	0.0021		-0.000005	-0.22%	-87.42%	2021-09-23
SDGCAD	0.0029		-0.00003	-1.04%	-88.09%	2021-09-23
SDGBRL	0.0122		0.0001	0.75%	-88.04%	2021-09-24

	واقعی	Chg	%Chg
EURUSD	1.17015	0.0019	-0.16%
GBPUSD	1.37009	0.0033	0.24%
AUDUSD	0.72677	0.0013	0.18%
BTCUSD	43,789.74	585	1.35%
NZDUSD	0.70088	0.0004	0.05%
USDJPY	110.95	0.2140	0.19%
USDCNY	6.46358	0.0003	0.01%
USDCHF	0.92698	0.0019	0.20%
USDCAD	1.26440	0.0016	-0.12%
USDMXN	20.0877	0.0224	0.11%
USDINR	73.8330	0.0200	0.03%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5622	0.0353	-0.05%
DXY	93.385	0.0582	0.06%
[+]

	واقعی	Chg	%Chg
US30	34,906	109	0.31%
US500	4,459.53	4	0.10%
USNDX	15,286	43	-0.28%
JP225	30,240	9	-0.03%
GB100	7,070	18	0.26%
DE40	15,636	104	0.67%
FR40	6,672	33	0.50%
IT40	26,092	123	0.47%
ES35	8,983	110	1.24%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,072	34	0.84%
CATSX	20,403	59	-0.29%
[+]

	واقعی	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	واقعی	Chg	%Chg
نفت خام	75.0300	1.05	1.42%
برنت	79.2200	1.13	1.45%
گاز طبیعی	5.3510	0.21	4.11%
بنزین	2.2034	0.02	0.73%
سوخت گرمایشی	2.2980	0.03	1.36%
طلا	1,748.78	1.08	-0.06%
نقره	22.541	0.13	0.56%
مس	4.2830	0.00	-0.01%
سویا	1,286.0000	1.00	0.08%
گندم	722.5000	1.25	-0.17%
زغال سنگ	181.00	4.90	-2.64%
فولاد	5,773.00	38.00	-0.65%
سنگ آهن	109.00	2.00	1.87%
چوب	643.00	4.20	0.66%
[+]

	واقعی	Chg	%Chg
ایالات متحده	1.4854	0.033	0.03%
انگلستان	0.9590	0.037	0.04%
ژاپن	0.0600	0.010	0.01%
استرالیا	1.4270	0.032	0.03%
آلمان	-0.2100	0.017	0.02%
برزیل	10.9900	0.090	0.09%
روسیه	7.2900	0.010	0.01%
هند	6.2100	0.029	0.03%
کانادا	1.3750	0.034	0.03%
ایتالیا	0.8164	0.034	0.03%
فرانسه	0.1410	0.028	0.03%
آفریقای جنوبی	9.2650	0.155	0.16%
سوئیس	-0.1330	0.030	0.03%
مکزیک	7.1940	0.030	0.03%
[+]