شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSDG 600.500 0.129 0.02% 0.02% 0.02% 0.28% 0.28% 2025-08-18
EURSDG 702.765 0.253 0.04% 0.55% 0.60% 13.30% 6.41% 2025-08-18
GBPSDG 813.822 0.595 0.07% 0.81% 1.09% 8.56% 4.99% 2025-08-18
AUDSDG 391.238 1.027 0.26% -0.01% -0.09% 5.56% -2.05% 2025-08-18
NZDSDG 356.199 0.737 0.21% -0.31% -0.18% 6.36% -1.74% 2025-08-18
OMRSDG 1559.74 0.77 -0.05% -0.04% -0.03% 0.28% 0.34% 2025-08-15
PABSDG 600.020 0.401 -0.07% -0.06% -0.05% 0.20% 0.54% 2025-08-15
PENSDG 168.561 0.334 0.20% -0.62% -0.01% 5.67% 5.60% 2025-08-15
PGKSDG 144.803 0.461 0.32% 0.20% -0.20% -1.77% -4.35% 2025-08-15
PHPSDG 10.52180 0.00213 0.02% 0.09% -0.50% 2.07% 0.60% 2025-08-15
PKRSDG 2.12755 0.01127 0.53% 0.60% 0.88% -1.09% -0.66% 2025-08-15
PLNSDG 165.040 0.770 0.47% 0.09% 0.93% 13.85% 7.67% 2025-08-15
PYGSDG 0.0820267 0.0000356 0.04% 2.33% 5.81% 7.02% 4.02% 2025-08-15
QARSDG 164.945 0.451 0.27% 0.14% 0.14% 0.39% 0.42% 2025-08-15
RONSDG 138.854 0.715 0.52% 0.51% 1.23% 11.42% 5.15% 2025-08-15
RSDSDG 5.99978 0.03004 0.50% 0.37% 0.90% 13.23% 6.86% 2025-08-15
RUBSDG 7.46613 0.06266 -0.83% -1.45% -2.90% 41.51% 10.90% 2025-08-15
RWFSDG 0.41557 0.00072 0.17% -0.22% -0.34% -4.97% -8.50% 2025-08-15
SARSDG 160.022 0.015 0.01% 0.03% -0.02% 0.39% 0.27% 2025-08-15
SCRSDG 42.4532 0.0367 -0.09% 0.02% 3.78% 1.04% 4.82% 2025-08-15
SEKSDG 62.8915 0.2273 0.36% 0.10% 1.79% 16.20% 10.69% 2025-08-15
SGDSDG 468.270 0.192 0.04% 0.14% 0.10% 6.80% 2.86% 2025-08-18
SLLSDG 0.0258957 0.0001203 -0.46% -0.46% -2.45% -1.07% -2.73% 2025-08-14
SOLSDG 110828.2 3,859.9 -3.37% 4.43% 6.19% -2.07% 32.93% 2025-08-18
SOSSDG 1.05074 0.00014 0.01% 0.02% 0.03% -0.33% -0.33% 2025-08-15
SRDSDG 15.9397 0.0020 0.01% -1.66% -0.94% -5.65% -23.05% 2025-08-15
SSPSDG 0.13247 0.00001 0.01% -0.05% -0.14% -14.10% -51.60% 2025-08-14
STDSDG 28.3946 0.1299 0.46% 0.31% 0.91% 13.36% 5.88% 2025-08-15
SVCSDG 68.6537 0.0412 0.06% 0.11% 0.12% 0.32% 0.67% 2025-08-15
SYPSDG 0.04617 0.00000 0.01% 0.02% 0.01% 0.27% 0.24% 2025-08-14
SZLSDG 34.1387 0.0506 0.15% 0.90% 1.93% 7.29% 2.59% 2025-08-15
THBSDG 18.4968 0.0167 0.09% -0.46% 0.32% 6.04% 8.42% 2025-08-15
TJSSDG 64.4203 0.2042 0.32% 0.65% 3.29% 16.73% 14.70% 2025-08-15
TMTSDG 171.083 0.491 -0.29% -0.28% -0.27% -0.15% 0.00% 2025-08-15
TNDSDG 208.196 0.030 -0.01% -0.01% 0.73% 10.86% 7.05% 2025-08-15
TRYSDG 14.6946 0.0342 -0.23% -0.69% -2.14% -13.29% -17.35% 2025-08-15
TTDSDG 88.5354 0.0456 0.05% 0.09% 0.07% 0.04% 0.79% 2025-08-15
TWDSDG 19.9993 0.0352 0.18% -0.69% -2.04% 9.56% 8.41% 2025-08-15
TZSSDG 0.22986 0.00069 0.30% -4.86% 0.03% -6.91% 4.00% 2025-08-15
UAHSDG 14.5545 0.1040 0.72% 0.73% 1.71% 2.21% 0.31% 2025-08-15
UGXSDG 0.16872 0.00009 0.06% 0.34% 0.71% 3.48% 4.95% 2025-08-14
UNISDG 6409.6 208.3 -3.15% 2.38% 14.33% -18.99% 72.64% 2025-08-18
URYSDG 15.0010 0.0026 -0.02% 0.32% 1.83% 9.38% 0.95% 2025-08-14
USCSDG 600.42 0.09 0.01% 0.02% 0.03% 0.27% 0.27% 2025-08-18
FJDSDG 266.191 0.342 0.13% -0.13% 0.06% 3.58% -0.41% 2025-08-15
USTSDG 600.79 0.08 0.01% 0.05% 0.07% 0.53% 0.30% 2025-08-18
UZSSDG 0.0477061 0.0002277 -0.48% -0.47% 0.68% 2.77% 0.69% 2025-08-14
VNDSDG 0.0228631 0.0000267 0.12% -0.12% -0.51% -2.71% -4.48% 2025-08-14
XAFSDG 1.07028 0.01999 1.90% 2.81% 0.12% 14.44% 6.36% 2025-08-14
XLMSDG 247.47 7.46 -2.93% -6.02% -8.75% 24.69% 332.65% 2025-08-18
XMRSDG 175304.0 33,940.4 24.01% 9.56% -12.79% 51.91% 96.10% 2025-08-18
XOFSDG 1.07232 0.00073 -0.07% 1.01% -0.07% 12.24% 6.56% 2025-08-14
XPFSDG 5.84428 0.03680 -0.63% -0.23% -0.51% 12.15% 6.03% 2025-08-14
XRPSDG 1811.564 42.675 -2.30% -9.02% 3.35% 45.86% 439.39% 2025-08-18
YERSDG 2.49922 0.00038 0.02% 0.10% 0.68% 3.95% 4.33% 2025-08-14
ZARSDG 34.1504 0.1221 -0.36% 1.03% 1.79% 7.51% 3.04% 2025-08-14
ZIGSDG 22.43 0.00 0.00% -0.01% 0.27% -3.37% -50.85% 2025-08-14
ZMWSDG 26.07 0.13 0.51% 0.23% 1.95% 21.95% 14.17% 2025-08-14
ADASDG 553.34 23.63 -4.10% 16.56% 20.53% 9.73% 180.00% 2025-08-18
AEDSDG 163.490 0.017 0.01% 0.02% 0.03% 0.29% 0.28% 2025-08-15
AFNSDG 8.64029 0.14679 -1.67% -1.71% -0.49% 1.51% 2.35% 2025-08-15
ALGSDG 153.42 8.10 -5.02% -3.94% -13.16% -24.66% 121.06% 2025-08-18
ALLSDG 7.22189 0.02519 0.35% 0.27% 1.47% 14.34% 9.38% 2025-08-15
AMDSDG 1.56584 0.00021 0.01% 0.02% 0.19% 3.44% 1.53% 2025-08-15
AOASDG 0.65368 0.00009 0.01% 0.02% 0.03% 0.72% -2.90% 2025-08-15
ARSSDG 0.46245 0.00006 0.01% 2.15% -2.93% -20.38% -27.14% 2025-08-15
ATMSDG 2685.2 90.3 -3.25% -2.92% -5.75% -27.36% -1.55% 2025-08-18
AVXSDG 14466.8 578.5 -3.85% 1.26% 6.25% -32.00% 18.42% 2025-08-18
AZNSDG 353.235 0.047 0.01% 0.02% 0.03% -0.01% 0.28% 2025-08-15
BCHSDG 341372.2 8,373.7 -2.39% -2.95% 13.81% 31.39% 68.57% 2025-08-18
BDTSDG 4.94173 0.00041 0.01% 0.01% 0.02% -1.79% -2.70% 2025-08-14
BGNSDG 358.722 1.158 0.32% 0.27% 0.72% 13.19% 6.77% 2025-08-15
BHDSDG 1592.84 0.25 0.02% 0.02% 0.03% 0.31% 0.31% 2025-08-15
BIFSDG 0.20137 0.00003 0.01% 0.00% -0.06% -0.55% -2.70% 2025-08-15
BNBSDG 503195.0 10,710.4 -2.08% 5.54% 18.58% 20.41% 61.81% 2025-08-18
BNDSDG 468.445 0.974 0.21% 0.13% 0.31% 6.80% 3.43% 2025-08-15
BOBSDG 86.8779 0.2371 0.27% 0.14% 0.36% 0.62% 0.60% 2025-08-15
BRLSDG 110.9161 0.0556 0.05% 0.22% 2.71% 14.55% 1.58% 2025-08-15
BSDSDG 600.320 0.101 -0.02% -0.01% 0.00% 0.25% 0.59% 2025-08-15
BTCSDG 69444823 1,071,121 -1.52% -0.87% -2.58% 24.29% 96.68% 2025-08-18
BWPSDG 44.8724 2.4188 5.70% 6.64% 6.73% 4.66% 0.72% 2025-08-15
BYRSDG 180.667 0.690 0.38% -0.65% -1.51% -1.46% -0.92% 2025-08-15
CADSDG 434.965 0.496 0.11% -0.37% -0.82% 4.44% -0.66% 2025-08-18
CDFSDG 0.20608 0.00002 0.01% -0.03% -0.11% -1.69% -2.01% 2025-08-14
CHFSDG 744.705 0.080 -0.01% 0.21% -0.65% 12.85% 7.69% 2025-08-18
CLPSDG 0.62196 0.00009 0.01% 0.39% 0.22% 3.29% -3.12% 2025-08-15
CNYSDG 83.5622 0.0323 0.04% 0.04% -0.06% 2.39% -0.08% 2025-08-18
COPSDG 0.14831 0.00020 0.14% -0.03% -0.37% 9.11% -0.70% 2025-08-15
CRCSDG 1.18836 0.00016 0.01% 0.31% -0.11% 0.55% 4.74% 2025-08-15
CUCSDG 25.0175 0.0021 0.01% 0.02% 0.01% 0.27% 0.26% 2025-08-14
CVESDG 6.32489 0.01068 0.17% 0.06% 0.57% 12.68% 6.65% 2025-08-15
CZKSDG 28.6807 0.1124 0.39% 0.02% 1.50% 16.52% 10.11% 2025-08-15
DAISDG 600.27 0.17 -0.03% -0.01% -0.06% 0.23% 0.23% 2025-08-16
DJFSDG 3.37208 0.00045 0.01% 0.02% 0.03% 0.01% 0.62% 2025-08-15
DKKSDG 94.0589 0.3373 0.36% 0.15% 0.74% 13.08% 6.81% 2025-08-15
DOPSDG 9.75931 0.02012 0.21% -0.73% -1.96% -0.76% -2.23% 2025-08-15
DOTSDG 2347.0 86.4 -3.55% -1.82% -5.95% -40.74% -8.64% 2025-08-18
DZDSDG 4.63131 0.00732 0.16% 0.12% 0.39% 4.67% 4.06% 2025-08-15
EGPSDG 12.4250 0.0061 -0.05% 0.46% 2.27% 5.39% 1.40% 2025-08-15
ERNSDG 40.0333 0.0053 0.01% 0.02% 0.03% 0.28% 0.28% 2025-08-15
ETBSDG 4.26524 0.00020 0.00% -1.42% -1.71% -9.11% -21.19% 2025-08-15
ETHSDG 2600236 84,262 -3.14% 8.03% 28.44% 30.38% 67.30% 2025-08-18
GELSDG 222.696 0.318 0.14% -0.03% 0.60% 4.69% -0.05% 2025-08-15
GHSSDG 55.3665 0.8132 -1.45% -2.71% -3.97% 35.92% 44.47% 2025-08-15
GMDSDG 8.24579 0.00109 0.01% -0.03% -0.04% -0.65% -3.02% 2025-08-15
GNFSDG 0.0692618 0.0000091 0.01% 0.04% 0.09% -0.50% -0.24% 2025-08-15
GTQSDG 78.2920 0.0103 0.01% 0.05% 0.07% 0.74% 1.25% 2025-08-15
GYDSDG 2.87872 0.00864 0.30% 0.31% -0.11% 0.57% 0.24% 2025-08-15
HKDSDG 76.7038 0.0376 -0.05% 0.28% 0.29% -0.51% -0.19% 2025-08-18
HNLSDG 22.9397 0.0030 0.01% 0.05% -0.04% -3.02% -5.11% 2025-08-15
HTGSDG 4.59084 0.00222 0.05% 0.06% 0.41% -0.18% 1.09% 2025-08-15
HUFSDG 1.77977 0.00932 0.53% 0.68% 2.25% 18.05% 7.11% 2025-08-15
IDRSDG 0.0371861 0.0000704 0.19% 0.99% 0.79% 1.02% -2.05% 2025-08-15
ILSSDG 177.985 0.279 0.16% 1.18% -0.48% 8.12% 9.55% 2025-08-15
INRSDG 6.86521 0.01823 0.27% -0.05% -1.67% -1.89% -3.75% 2025-08-15
IQDSDG 0.45857 0.00024 0.05% 0.06% 0.07% 0.25% 0.31% 2025-08-15
IRRSDG 0.0142949 0.0000012 0.01% 0.02% 0.01% 0.26% 0.26% 2025-08-14
ISKSDG 4.90204 0.01859 0.38% -0.05% 0.44% 13.78% 13.77% 2025-08-15
JMDSDG 3.75413 0.00045 0.01% 0.12% 0.00% -3.01% -1.52% 2025-08-15
JODSDG 846.968 0.112 0.01% 0.02% 0.03% 0.34% 0.24% 2025-08-15
JPYSDG 4.07298 0.00718 -0.18% 0.17% 0.40% 7.03% 0.38% 2025-08-18
KESSDG 4.64783 0.00061 0.01% 0.25% 0.03% 0.01% 0.13% 2025-08-15
KGSSDG 6.87238 0.00091 0.01% 0.10% 0.11% -0.16% -1.64% 2025-08-15
KHRSDG 0.14997 0.00010 0.07% 0.07% 0.15% 0.60% 2.38% 2025-08-15
KMFSDG 1.42130 0.00214 0.15% 0.19% -0.07% 12.50% 6.09% 2025-08-15
KRWSDG 0.43296 0.00067 0.16% -0.21% 0.00% 6.88% -1.39% 2025-08-15
KYDSDG 722.311 0.060 0.01% 0.02% 0.01% 0.27% 0.11% 2025-08-14
KZTSDG 1.11031 0.00435 -0.39% -0.29% -2.75% -2.73% -11.22% 2025-08-15
LAKSDG 0.0277545 0.0000012 0.00% 0.02% -0.32% 0.59% 2.55% 2025-08-15
LBPSDG 0.00671 0.00000 0.05% 0.11% 0.12% 0.26% 0.32% 2025-08-15
LKRSDG 1.99528 0.00126 0.06% 0.04% 0.14% -2.31% -0.40% 2025-08-15
LNKSDG 14994.8 433.8 -2.81% 25.63% 49.66% 25.71% 147.08% 2025-08-18
LRDSDG 2.99462 0.00025 0.01% 0.02% 0.01% -7.73% -2.49% 2025-08-14
LSLSDG 34.1898 0.0523 0.15% 0.92% 2.08% 7.52% 2.74% 2025-08-15
LTCSDG 69904.2 2,602.6 -3.59% -5.97% 19.36% 13.66% 75.67% 2025-08-18
LUNSDG 0.036 0.000 -0.01% -0.02% 19.97% -45.32% -24.82% 2025-07-24
LYDSDG 111.0741 0.0639 0.06% 0.32% 0.28% -9.04% -11.07% 2025-08-15
MADSDG 66.6548 0.0030 0.00% 0.30% 0.03% 12.62% 9.11% 2025-08-15
MDLSDG 36.1747 0.1484 -0.41% 0.74% 1.42% 10.44% 6.01% 2025-08-15
MGASDG 0.13502 0.00009 -0.07% -1.01% 0.42% 5.81% 3.43% 2025-08-15
MKDSDG 11.39793 0.03493 0.31% 0.50% 0.18% 12.17% 6.74% 2025-08-15
MMKSDG 0.28681 0.00004 0.01% 0.02% 0.03% 0.28% 0.28% 2025-08-15
MNTSDG 0.16694 0.00002 -0.01% -0.09% -0.25% -4.65% -5.74% 2025-08-15
MOPSDG 74.4760 0.2905 0.39% 0.34% 0.35% -0.45% 0.18% 2025-08-15
MTCSDG 147.40 6.00 -3.91% 4.97% 5.11% -45.30% -38.54% 2025-08-14
MURSDG 13.1920 0.0477 -0.36% -0.40% -0.15% 3.10% 1.78% 2025-08-15
MVRSDG 38.8098 0.0272 -0.07% -0.06% -0.05% -0.06% -0.06% 2025-08-15
MWKSDG 0.34609 0.00024 -0.07% -0.06% -0.05% 0.20% 0.28% 2025-08-15
MXNSDG 32.0718 0.0316 0.10% -0.82% 0.00% 11.67% -0.19% 2025-08-18
MYRSDG 142.535 0.002 0.00% 0.52% 0.73% 6.44% 5.60% 2025-08-15
MZNSDG 9.39897 0.00418 0.04% 0.05% 0.03% 0.31% 0.31% 2025-08-15
NADSDG 34.1075 0.0300 -0.09% 0.67% 1.84% 7.26% 2.47% 2025-08-15
NGNSDG 0.39172 0.00009 0.02% -0.06% -0.22% 1.01% 4.19% 2025-08-15
NIOSDG 16.3357 0.0199 0.12% 0.13% 0.14% -0.15% 0.77% 2025-08-15
NOKSDG 58.9282 0.0021 0.00% 0.89% 0.60% 12.03% 4.96% 2025-08-18
NPRSDG 4.29287 0.00691 0.16% 0.34% -1.81% -1.80% -3.37% 2025-08-15