شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSDG 600.221 0.050 0.01% 0.00% 0.01% 0.03% 0.24% 2026-03-06
EURSDG 698.582 1.844 0.26% -1.46% -2.29% -0.84% 7.69% 2026-03-06
GBPSDG 805.805 4.043 0.50% -0.43% -1.95% -0.23% 4.20% 2026-03-06
AUDSDG 422.596 2.008 0.48% -1.05% -0.73% 5.54% 11.92% 2026-03-06
NZDSDG 354.987 1.187 0.34% -1.40% -2.35% 2.78% 3.83% 2026-03-06
OMRSDG 1562.34 2.48 0.16% 0.16% 0.16% 0.18% 0.44% 2026-03-06
PABSDG 601.320 1.149 0.19% 0.19% 0.19% 0.21% 0.41% 2026-03-06
PENSDG 174.601 0.497 0.29% -2.38% -2.30% -2.14% 6.51% 2026-03-06
PGKSDG 139.634 0.283 0.20% 0.11% -0.23% -0.88% -9.34% 2026-03-06
PHPSDG 10.16219 0.04844 -0.47% -2.35% -0.98% -0.23% -2.70% 2026-03-06
PKRSDG 2.15322 0.00477 0.22% 0.28% 0.35% 0.56% 0.56% 2026-03-06
PLNSDG 163.216 0.252 0.15% -2.67% -2.89% -2.25% 5.53% 2026-03-06
PYGSDG 0.0919210 0.0001846 0.20% -1.35% 0.99% 0.56% 21.53% 2026-03-06
QARSDG 164.917 0.373 0.23% 0.15% 0.43% 0.45% 0.35% 2026-03-06
RONSDG 137.069 0.212 0.16% -1.38% -1.56% -0.88% 5.58% 2026-03-06
RSDSDG 5.94221 0.00768 0.13% -1.45% -1.65% -1.06% 7.79% 2026-03-06
RUBSDG 7.61392 0.01456 -0.19% -2.47% -2.32% -0.08% 13.15% 2026-03-06
RWFSDG 0.41234 0.00082 0.20% 0.15% 0.00% 0.09% -3.99% 2026-03-06
SARSDG 160.259 0.356 0.22% 0.15% 0.15% 0.17% 0.39% 2026-03-06
SCRSDG 44.3519 4.2284 10.54% 9.63% 1.31% 12.64% 5.71% 2026-03-06
SEKSDG 65.4498 0.3995 0.61% -1.21% -1.55% 0.54% 11.24% 2026-03-06
SGDSDG 470.363 1.619 0.35% -0.81% -0.80% 0.82% 4.56% 2026-03-06
SLLSDG 0.0254569 0.0004925 1.97% 2.08% 2.19% -1.73% -2.41% 2026-03-06
SOLSDG 51121.5 2,086.4 -3.92% 3.98% -2.81% -31.53% -38.64% 2026-03-06
SOSSDG 1.05430 0.00229 0.22% 0.22% 0.22% 0.23% 0.00% 2026-03-06
SRDSDG 15.9562 0.0475 0.30% 0.69% 1.20% 1.85% -5.00% 2026-03-06
STDSDG 28.1976 0.0477 0.17% -1.44% -1.60% -0.99% 6.94% 2026-03-06
SVCSDG 68.7342 0.1809 0.26% 0.26% 0.26% 0.28% 0.42% 2026-03-06
SYPSDG 5.20554 0.00926 0.18% 0.20% 0.20% -4.06% 11,204.67% 2026-03-06
SZLSDG 35.9471 0.1262 -0.35% -4.37% -3.84% -0.68% 8.69% 2026-03-06
THBSDG 18.8985 0.0014 0.01% -2.07% -0.75% -0.79% 6.32% 2026-03-06
TJSSDG 62.5513 0.1959 0.31% -0.94% -2.24% -3.73% 13.85% 2026-03-06
TMTSDG 171.368 0.134 -0.08% -0.08% -0.08% -0.06% 0.00% 2026-03-06
TNDSDG 204.696 1.598 -0.77% -2.19% -2.46% -1.57% 5.81% 2026-03-06
TRYSDG 13.6491 0.0112 0.08% -0.16% -0.88% -2.31% -17.07% 2026-03-06
TTDSDG 88.7600 0.1870 0.21% 0.38% 0.19% 0.54% -0.21% 2026-03-06
TWDSDG 18.8706 0.0920 0.49% -1.71% -0.67% -1.42% 3.66% 2026-03-06
TZSSDG 0.23314 0.00085 -0.36% -0.75% 0.03% -4.42% 1.22% 2026-03-06
UAHSDG 13.7630 0.0448 0.33% -0.59% -1.51% -2.87% -4.97% 2026-03-06
UGXSDG 0.16297 0.00014 -0.08% -2.27% -3.38% -1.60% -0.03% 2026-03-06
UNISDG 2311.5 70.0 -2.94% 2.78% 8.83% -31.50% -45.32% 2026-03-06
URYSDG 15.2865 0.0324 0.21% -2.16% -2.33% -0.51% 8.72% 2026-03-06
USCSDG 601.51 1.34 0.22% 0.22% 0.26% 0.28% 0.46% 2026-03-06
FJDSDG 272.049 0.957 0.35% -0.48% 0.18% 3.10% 4.53% 2026-03-06
USTSDG 601.46 1.25 0.21% 0.21% 0.29% 0.38% 0.49% 2026-03-06
UZSSDG 0.0493144 0.0000212 0.04% -0.28% 1.09% -1.35% 6.34% 2026-03-06
VNDSDG 0.0229230 0.0000288 0.13% -0.41% -0.89% 0.47% -2.45% 2026-03-06
XAFSDG 1.06019 0.01691 1.62% 0.83% 0.74% -1.37% 7.67% 2026-03-06
XLMSDG 91.14 2.90 -3.09% -4.45% -6.11% -24.32% -46.27% 2026-03-06
XMRSDG 209421.1 7,534.9 -3.47% 3.19% 4.35% -19.50% 61.31% 2026-03-06
XOFSDG 1.06011 0.00214 -0.20% -1.92% -1.76% -1.24% 6.70% 2026-03-06
XPFSDG 5.83080 0.00051 0.01% -1.59% -1.75% -1.15% 7.40% 2026-03-06
XRPSDG 816.927 24.716 -2.94% 0.31% -4.40% -25.99% -42.75% 2026-03-06
YERSDG 2.52096 0.00346 0.14% 0.11% 0.10% 0.13% 3.71% 2026-03-06
ZARSDG 36.3337 0.2685 0.74% -3.56% -2.95% 0.28% 9.83% 2026-03-06
ZIGSDG 23.37 0.07 0.30% -0.10% -0.34% 1.33% 3.96% 2026-03-06
ZMWSDG 31.10 0.16 0.51% -2.45% -3.07% 14.67% 49.64% 2026-03-06
ADASDG 155.42 5.95 -3.68% -6.76% -4.89% -22.17% -68.23% 2026-03-06
AEDSDG 163.785 0.384 0.24% 0.24% 0.24% 0.25% 0.45% 2026-03-06
AFNSDG 9.54762 0.14939 1.59% 0.71% 3.32% 5.12% 15.06% 2026-03-06
ALGSDG 50.94 1.90 -3.59% -3.88% -15.27% -23.33% -65.15% 2026-03-06
ALLSDG 7.26449 0.01824 0.25% -1.22% -1.21% -0.40% 11.03% 2026-03-06
AMDSDG 1.59799 0.00851 0.54% 0.38% 0.57% 1.56% 5.02% 2026-03-06
AOASDG 0.65464 0.00145 0.22% 0.22% 0.22% 0.26% -0.30% 2026-03-06
ARSSDG 0.42736 0.00094 0.22% 0.28% 1.97% 3.35% -24.10% 2026-03-06
ATMSDG 1087.0 16.3 -1.48% -3.72% -8.78% -6.02% -57.43% 2026-03-06
AVXSDG 5419.5 210.1 -3.73% -3.01% -2.69% -26.57% -56.95% 2026-03-06
AZNSDG 353.824 0.782 0.22% 0.22% 0.22% 0.24% 0.15% 2026-03-06
BCHSDG 269742.7 7,236.1 -2.61% -2.61% -14.41% -24.92% 16.03% 2026-03-06
BDTSDG 4.90736 0.00418 -0.09% -0.08% 0.00% 0.01% -0.84% 2026-03-05
BHDSDG 1593.38 2.68 0.17% 0.10% 0.09% 0.09% 0.29% 2026-03-06
BIFSDG 0.20268 0.00045 0.22% 0.19% 0.00% -0.07% -1.00% 2026-03-06
BNBSDG 378734.5 10,122.1 -2.60% 0.82% -3.96% -27.03% 6.01% 2026-03-06
BNDSDG 470.841 2.434 0.52% -0.85% -0.27% 0.91% 4.76% 2026-03-06
BOBSDG 87.0767 0.4095 0.47% 0.62% 0.40% 0.49% -0.25% 2026-03-06
BRLSDG 114.2689 0.2720 0.24% -2.19% -0.67% 5.05% 10.00% 2026-03-06
BSDSDG 601.681 1.510 0.25% 0.25% 0.25% 0.27% 0.47% 2026-03-06
BTCSDG 40989218 1,500,469 -3.53% 3.66% -1.41% -21.93% -21.08% 2026-03-06
BWPSDG 44.5285 0.0385 0.09% -2.28% -2.02% 4.16% 0.89% 2026-03-06
BYRSDG 204.808 0.508 0.25% -1.49% -1.93% 0.26% 11.70% 2026-03-06
CADSDG 443.035 4.189 0.95% 0.65% 0.09% 1.30% 6.42% 2026-03-06
CDFSDG 0.26039 0.00058 0.22% -6.50% -0.86% -0.96% 24.55% 2026-03-06
CHFSDG 774.520 5.977 0.78% -0.63% -1.08% 2.34% 13.85% 2026-03-06
CLPSDG 0.66378 0.00147 0.22% -4.26% -4.79% -0.42% 2.97% 2026-03-06
CNYSDG 87.1093 0.3518 0.41% -0.39% 0.37% 1.28% 5.38% 2026-03-06
COPSDG 0.15868 0.00034 0.22% -0.40% -2.58% -0.31% 8.85% 2026-03-06
CRCSDG 1.25961 0.00258 -0.20% -0.54% 4.05% 4.43% 5.71% 2026-03-06
CUCSDG 25.0625 0.0554 0.22% 0.22% 0.22% 0.24% 0.44% 2026-03-06
CVESDG 6.31136 0.01238 0.20% -1.32% -1.38% -0.72% 8.02% 2026-03-06
CZKSDG 28.5652 0.0010 0.00% -2.18% -2.31% -2.05% 10.76% 2026-03-06
DAISDG 601.48 1.28 0.21% 0.20% 0.19% 0.26% 0.44% 2026-03-06
DJFSDG 3.37770 0.00746 0.22% 0.22% 0.22% 0.24% 0.17% 2026-03-06
DKKSDG 93.2323 0.0235 -0.03% -1.62% -1.79% -1.16% 7.67% 2026-03-06
DOPSDG 10.11604 0.03592 0.36% 1.44% 6.15% 6.36% 5.36% 2026-03-06
DOTSDG 897.0 20.7 -2.25% -6.55% 8.90% -16.35% -65.98% 2026-03-06
DZDSDG 4.57595 0.01216 -0.27% -0.90% -0.95% -1.20% 1.69% 2026-03-06
EGPSDG 11.9795 0.0211 0.18% -4.29% -6.47% -4.77% 1.28% 2026-03-05
ERNSDG 40.1000 0.0886 0.22% 0.22% 0.22% 0.24% 0.44% 2026-03-06
ETBSDG 3.87902 0.04577 1.19% 0.87% 0.81% 0.45% -16.93% 2026-03-06
ETHSDG 1191082 52,416 -4.22% 2.78% -5.06% -33.10% -7.03% 2026-03-06
GELSDG 221.221 1.780 0.81% -1.44% -0.99% -0.61% 1.66% 2026-03-06
GHSSDG 55.8092 0.1208 0.22% -0.82% 2.19% -2.31% 44.45% 2026-03-06
GMDSDG 8.12838 0.01796 0.22% 0.46% 0.36% 0.02% -2.07% 2026-03-06
GNFSDG 0.0685939 0.0001516 0.22% 0.24% 0.32% 0.00% -1.40% 2026-03-06
GTQSDG 78.4020 0.1733 0.22% 0.20% 0.22% 0.21% 0.81% 2026-03-06
GYDSDG 2.87387 0.00635 0.22% 0.22% 0.22% 0.24% 0.49% 2026-03-06
HKDSDG 76.8972 0.1437 0.19% 0.22% 0.14% -0.27% -0.21% 2026-03-06
HNLSDG 22.7251 0.0502 0.22% 0.20% 0.02% -0.16% -3.07% 2026-03-06
HTGSDG 4.58891 0.01094 0.24% 0.12% 0.16% 0.08% 0.08% 2026-03-06
HUFSDG 1.76802 0.02774 -1.54% -6.08% -5.77% -3.54% 9.32% 2026-03-06
IDRSDG 0.0354247 0.0000527 -0.15% -1.08% -0.51% -1.45% -3.42% 2026-03-06
ILSSDG 194.527 0.376 0.19% 1.12% 1.19% 3.32% 17.60% 2026-03-06
INRSDG 6.53975 0.00096 0.01% -0.85% -1.33% -2.06% -4.83% 2026-03-06
IQDSDG 0.45909 0.00095 0.21% 0.21% 0.21% 0.22% 0.35% 2026-03-06
IRRSDG 0.0004545 0.0000016 -0.36% -0.77% -10.78% -96.82% -96.81% 2026-03-05
ISKSDG 4.80777 0.00708 -0.15% -2.69% -1.70% 0.41% 9.36% 2026-03-06
JMDSDG 3.84019 0.00658 0.17% -0.24% 0.08% 1.70% -0.02% 2026-03-06
JODSDG 848.378 1.875 0.22% 0.22% 0.22% 0.24% 0.53% 2026-03-06
JPYSDG 3.81118 0.00227 0.06% -0.91% -1.02% -0.44% -5.77% 2026-03-06
KESSDG 4.65738 0.01029 0.22% 0.11% 0.11% 0.12% 0.25% 2026-03-06
KGSSDG 6.87822 0.01468 0.21% 0.22% 0.25% 0.23% 0.43% 2026-03-06
KHRSDG 0.14988 0.00014 0.09% 0.02% 0.59% 0.13% 0.06% 2026-03-06
KMFSDG 1.41863 0.00633 0.45% -1.26% -1.17% -0.68% 7.94% 2026-03-06
KRWSDG 0.40592 0.00089 0.22% -3.11% -1.01% -2.55% -1.90% 2026-03-06
KYDSDG 723.661 1.599 0.22% 0.22% 0.25% 0.24% 0.45% 2026-03-06
KZTSDG 1.21722 0.00017 -0.01% 1.20% 0.34% 2.92% 1.05% 2026-03-06
LAKSDG 0.0280850 0.0000580 0.21% 0.16% 0.57% 1.19% 1.00% 2026-03-06
LBPSDG 0.00672 0.00001 0.21% 0.21% 0.21% 0.22% 0.37% 2026-03-06
LKRSDG 1.93365 0.00303 0.16% -0.44% -0.32% -0.15% -4.56% 2026-03-06
LNKSDG 5284.0 233.3 -4.23% 1.00% -1.22% -27.73% -44.60% 2026-03-06
LRDSDG 3.28090 0.00047 0.01% 0.36% 0.27% -3.17% 9.58% 2026-03-05
LSLSDG 35.8415 0.2130 -0.59% -4.87% -4.19% -1.13% 8.41% 2026-03-06
LTCSDG 32317.7 973.3 -2.92% -1.31% -2.47% -29.86% -47.91% 2026-03-06
LUNSDG 0.024 0.000 0.22% -19.83% 0.22% -19.81% -42.60% 2026-03-06
LYDSDG 94.3796 0.1908 0.20% -0.68% -0.42% -14.82% -24.10% 2026-03-06
MADSDG 64.4777 0.0727 -0.11% -1.55% -1.44% -2.07% 5.05% 2026-03-06
MDLSDG 35.0320 0.1789 0.51% -0.60% -0.83% -2.27% 6.35% 2026-03-06
MGASDG 0.14442 0.00029 0.20% 2.05% 6.81% 10.47% 11.81% 2026-03-06
MKDSDG 11.29733 0.09905 -0.87% -1.54% -1.75% -1.36% 6.61% 2026-03-05
MMKSDG 0.28729 0.00063 0.22% 0.22% 0.22% 0.24% 0.44% 2026-03-06
MNTSDG 0.16853 0.00033 0.19% 0.22% 0.22% -0.01% -2.43% 2026-03-06
MOPSDG 74.6463 0.1834 0.25% 0.27% 0.15% -0.20% -0.17% 2026-03-06
MTCSDG 59.79 0.89 -1.46% -9.68% 3.02% -0.86% -60.03% 2026-03-06
MURSDG 12.6899 0.0066 0.05% -2.08% -2.61% -2.19% -4.43% 2026-03-06
MVRSDG 38.9069 0.0860 0.22% 0.22% 0.22% 0.24% 0.18% 2026-03-06
MWKSDG 0.34695 0.00077 0.22% 0.22% 0.22% 0.24% -0.52% 2026-03-06
MXNSDG 33.8066 0.0573 -0.17% -2.94% -3.13% 1.52% 14.36% 2026-03-06
MYRSDG 152.433 0.221 0.15% -1.34% 0.26% 3.08% 12.70% 2026-03-06
MZNSDG 9.45606 0.01941 0.21% 0.21% 0.21% 0.25% -0.09% 2026-03-06
NADSDG 36.1394 0.0220 -0.06% -4.03% -3.35% -0.29% 9.42% 2026-03-06
NGNSDG 0.43255 0.00038 -0.09% -2.22% -1.48% 4.21% 8.63% 2026-03-06
NIOSDG 16.3427 0.0337 0.21% 0.21% 0.21% 0.22% -0.12% 2026-03-06
NOKSDG 62.7045 0.6653 1.07% -0.62% 0.07% 5.42% 13.75% 2026-03-06
NPRSDG 4.09267 0.00210 -0.05% -0.81% -1.08% -1.92% -4.74% 2026-03-06