شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSDG 600.521 1.721 0.29% 0.29% 0.29% 0.29% 0.30% 2025-03-10
EURSDG 651.481 2.800 0.43% 3.75% 5.01% 5.03% -0.41% 2025-03-10
GBPSDG 776.000 2.650 0.34% 2.03% 4.12% 3.52% 1.16% 2025-03-10
AUDSDG 379.618 2.044 0.54% 1.84% 0.71% 2.43% -4.14% 2025-03-10
NZDSDG 342.857 0.972 0.28% 2.24% 1.39% 2.37% -7.23% 2025-03-10
OMRSDG 1559.66 0.13 -0.01% 0.28% 0.28% 0.28% 0.29% 2025-03-07
PABSDG 600.411 0.110 -0.02% 0.27% 0.28% 0.27% 0.28% 2025-03-07
PENSDG 164.490 0.099 0.06% 0.90% 2.01% 3.12% 1.53% 2025-03-07
PGKSDG 149.613 4.842 -3.14% -2.67% -3.07% 1.49% -5.88% 2025-03-07
PHPSDG 10.45315 0.02056 -0.20% 1.26% 1.48% 1.40% -2.60% 2025-03-07
PKRSDG 2.14645 0.00079 -0.04% 0.24% 0.03% -0.21% 0.05% 2025-03-07
PLNSDG 155.671 0.582 0.38% 4.11% 5.50% 7.38% 2.08% 2025-03-07
PYGSDG 0.0757948 0.0000549 -0.07% 0.18% -0.31% -1.11% -7.80% 2025-03-07
QARSDG 164.919 0.122 0.07% 0.36% 0.41% 0.38% 0.41% 2025-03-07
RONSDG 130.742 0.556 0.43% 4.50% 5.22% 4.91% -0.94% 2025-03-07
RSDSDG 5.55338 0.02516 0.46% 4.53% 5.13% 4.80% -0.81% 2025-03-07
RUBSDG 6.67192 0.07585 -1.12% -2.29% 8.08% 26.46% 1.01% 2025-03-07
RWFSDG 0.42784 0.00283 -0.66% -0.69% -1.11% -2.16% -9.08% 2025-03-07
SARSDG 160.053 0.024 -0.02% 0.25% 0.26% 0.41% 0.26% 2025-03-07
SCRSDG 41.8193 0.2549 -0.61% 0.56% 0.01% -0.47% -1.23% 2025-03-07
SEKSDG 59.4979 0.4987 0.85% 6.84% 8.81% 9.93% 1.44% 2025-03-07
SGDSDG 450.922 1.069 0.24% 1.75% 2.08% 2.84% 0.28% 2025-03-10
SLLSDG 0.0263482 0.0001903 0.73% 0.34% 0.29% 0.66% -0.18% 2025-03-07
SOLSDG 76378.5 653.5 0.86% -13.88% -36.34% -32.51% -12.00% 2025-03-10
SOSSDG 1.05069 0.00656 -0.62% -0.34% -0.33% -0.34% -0.33% 2025-03-07
SRDSDG 16.8508 0.0075 0.04% 0.08% -0.84% -0.26% -1.07% 2025-03-07
SSPSDG 0.13518 0.00030 0.23% 0.15% -2.11% -12.34% -64.89% 2025-03-06
STDSDG 26.0508 0.3893 -1.47% 2.49% 3.21% 4.00% -2.64% 2025-03-07
SVCSDG 68.5931 0.0418 -0.06% 0.23% 0.14% 0.23% 0.23% 2025-03-07
SYPSDG 0.04618 0.00013 0.29% 0.28% 0.29% 0.29% 0.25% 2025-03-06
SZLSDG 32.8305 0.3355 -1.01% 1.14% 0.77% 3.18% 2.44% 2025-03-07
THBSDG 17.7959 0.0290 -0.16% 1.25% 0.79% 2.03% 5.60% 2025-03-07
TJSSDG 55.0613 0.0324 -0.06% -0.23% -0.22% -0.23% 0.42% 2025-03-07
TMTSDG 171.578 0.014 -0.01% 0.14% 0.14% 0.14% 0.01% 2025-03-07
TNDSDG 193.276 0.715 -0.37% 1.82% 3.33% 2.92% -0.07% 2025-03-07
TRYSDG 16.4667 0.0378 -0.23% 0.12% -1.03% -2.83% -12.38% 2025-03-07
TTDSDG 88.4124 0.7835 -0.88% -0.51% -0.27% -0.10% -0.30% 2025-03-07
TWDSDG 18.2998 0.0455 0.25% 0.69% 0.38% 0.25% -3.93% 2025-03-07
TZSSDG 0.22788 0.00309 -1.34% -2.23% -1.96% -7.71% -3.14% 2025-03-07
UAHSDG 14.5612 0.0383 0.26% 1.04% 1.05% 2.25% -7.46% 2025-03-07
UGXSDG 0.16357 0.00010 0.06% 0.51% 0.12% 0.32% 6.54% 2025-03-07
UNISDG 3952.8 125.3 3.27% -11.94% -27.96% -50.04% -54.78% 2025-03-10
URYSDG 14.0851 0.0150 -0.11% -0.17% 2.02% 2.70% -8.35% 2025-03-07
USCSDG 600.37 1.61 0.27% 0.27% 0.27% 0.26% 0.28% 2025-03-10
FJDSDG 262.031 1.321 0.51% 0.08% 1.24% 1.96% -1.38% 2025-03-10
USTSDG 600.40 1.77 0.30% 0.31% 0.26% 0.47% 0.05% 2025-03-10
UZSSDG 0.0464581 0.0000457 -0.10% -0.13% 0.40% 0.08% -3.03% 2025-03-07
VNDSDG 0.0235433 0.0000204 -0.09% 0.34% -0.56% 0.18% -2.96% 2025-03-07
XAFSDG 0.99268 0.00524 0.53% 4.56% 5.29% 6.14% -0.68% 2025-03-07
XLMSDG 159.79 2.68 1.70% -6.84% -20.12% -19.49% 88.78% 2025-03-10
XMRSDG 126669.3 3,156.6 -2.43% 1.12% 3.64% 9.77% 46.32% 2025-03-10
XOFSDG 0.98861 0.00585 0.59% 2.60% 3.72% 3.48% -0.90% 2025-03-06
XPFSDG 5.43758 0.00739 -0.14% 3.03% 4.06% 4.35% -0.87% 2025-03-06
XRPSDG 1308.696 30.407 2.38% -0.60% -8.72% 5.37% 242.75% 2025-03-10
YERSDG 2.43520 0.00070 0.03% 0.45% 0.92% 1.29% 1.66% 2025-03-06
ZARSDG 33.0780 0.2677 0.82% 1.57% 1.80% 4.13% 3.99% 2025-03-06
ZIGSDG 22.55 0.03 -0.11% -0.23% -0.59% -2.87% -77.12% 2025-03-06
ZMWSDG 20.83 0.09 -0.44% -1.28% -1.72% -2.58% -16.71% 2025-03-06
ADASDG 447.52 16.32 3.78% -12.63% -3.96% -11.25% -3.79% 2025-03-10
AEDSDG 163.496 0.459 0.28% 0.27% 0.30% 0.29% 0.30% 2025-03-10
AFNSDG 8.31144 0.01436 0.17% 2.04% 2.72% -2.35% -1.35% 2025-03-10
ALGSDG 124.35 3.54 2.93% -12.73% -24.08% -38.93% -23.47% 2025-03-10
ALLSDG 6.55973 0.02837 0.43% 4.23% 4.76% 3.86% 3.67% 2025-03-10
AMDSDG 1.51538 0.00604 -0.40% -0.72% 1.11% 0.10% 1.24% 2025-03-10
AOASDG 0.65189 0.00469 -0.71% -0.72% -0.54% 0.45% -9.34% 2025-03-10
ARSSDG 0.56382 0.00150 0.27% 0.16% -0.56% -2.93% -20.28% 2025-03-10
ATMSDG 2353.8 75.2 3.30% -6.95% -16.46% -36.32% -71.34% 2025-03-10
AVXSDG 10970.6 214.2 1.99% -12.59% -27.84% -48.44% -62.57% 2025-03-10
AZNSDG 353.218 0.983 0.28% -0.02% 0.29% -0.02% 0.00% 2025-03-10
BCHSDG 212836.8 1,000.7 -0.47% 10.81% 7.30% -18.08% -20.97% 2025-03-10
BDTSDG 4.94365 0.02111 0.43% -0.11% 1.14% -1.75% -9.58% 2025-03-10
BGNSDG 332.947 0.963 0.29% 4.81% 5.49% 5.06% -0.56% 2025-03-10
BHDSDG 1592.76 4.18 0.26% 0.24% 0.28% 0.31% 0.11% 2025-03-10
BIFSDG 0.20276 0.00088 0.44% -1.00% 0.71% 0.14% -3.70% 2025-03-10
BNBSDG 336882.1 4,913.3 1.48% -2.64% -12.38% -19.39% 7.56% 2025-03-10
BNDSDG 450.668 0.375 0.08% 1.64% 2.11% 2.75% 0.22% 2025-03-10
BOBSDG 86.9240 0.3708 0.43% -0.43% 0.77% 0.67% -0.40% 2025-03-10
BRLSDG 103.4118 0.0526 -0.05% 1.65% -0.03% 6.80% -13.97% 2025-03-10
BSDSDG 598.800 0.050 -0.01% 0.00% 0.01% 0.00% 0.01% 2025-03-07
BTCSDG 49839068 1,555,415 3.22% -3.20% -13.06% -10.80% 15.37% 2025-03-10
BWPSDG 44.1769 0.1904 0.43% 1.61% 2.52% 3.04% 0.12% 2025-03-10
BYRSDG 183.540 0.785 0.43% 0.10% 0.77% 0.11% 0.13% 2025-03-10
CADSDG 418.167 1.842 0.44% 1.13% -0.22% 0.40% -5.84% 2025-03-10
CDFSDG 0.20904 0.00002 -0.01% 0.00% -0.24% -0.28% -4.16% 2025-03-07
CHFSDG 684.461 4.161 0.61% 2.51% 4.40% 3.72% 0.31% 2025-03-10
CLPSDG 0.64592 0.00175 0.27% 3.70% 3.78% 7.27% 3.63% 2025-03-10
CNYSDG 82.6804 0.0149 0.02% 0.83% 0.94% 1.31% -0.86% 2025-03-10
COPSDG 0.14622 0.00138 0.95% 1.51% 1.02% 7.58% -4.75% 2025-03-10
CRCSDG 1.18792 0.00511 0.43% -0.23% 1.59% 0.51% 0.74% 2025-03-10
CUCSDG 24.9500 0.0021 -0.01% 0.00% 0.01% 0.00% 0.01% 2025-03-07
CVESDG 5.89105 0.03274 0.56% 4.98% 5.71% 4.95% -0.81% 2025-03-10
CZKSDG 26.1443 0.1428 0.55% 5.42% 6.30% 6.21% 1.00% 2025-03-10
DAISDG 600.44 1.60 0.27% 0.28% 0.29% 0.26% 0.35% 2025-03-10
DJFSDG 3.37324 0.00162 0.05% 0.04% 0.06% 0.05% 0.06% 2025-03-10
DKKSDG 87.4635 0.4867 0.56% 4.87% 5.73% 5.15% -0.46% 2025-03-10
DOPSDG 9.60215 0.04138 0.43% -0.41% -0.04% -2.36% -5.60% 2025-03-10
DOTSDG 2528.3 124.0 5.16% -5.58% -12.19% -36.16% -61.93% 2025-03-10
DZDSDG 4.49673 0.00325 0.07% 1.38% 1.43% 1.63% 0.84% 2025-03-10
EGPSDG 11.8670 0.0283 0.24% 0.27% -0.41% 0.66% -2.18% 2025-03-10
ERNSDG 40.0314 0.1114 0.28% 0.27% 0.30% 0.28% 0.30% 2025-03-10
ETBSDG 4.59427 0.01981 0.43% -3.16% -1.37% -2.10% -56.64% 2025-03-10
ETHSDG 1267660 60,778 5.04% -1.24% -18.66% -36.44% -47.50% 2025-03-10
GELSDG 216.620 0.836 0.39% -0.34% 0.58% 1.83% -4.84% 2025-03-10
GHSSDG 38.7503 0.1678 0.43% 0.33% -0.16% -4.87% -17.48% 2025-03-10
GMDSDG 8.27380 0.02302 0.28% -0.32% -0.30% -0.31% -6.10% 2025-03-10
GNFSDG 0.0694709 0.0003002 0.43% -0.08% 0.76% -0.20% -1.30% 2025-03-10
GTQSDG 77.8760 0.3318 0.43% 0.24% 1.03% 0.21% 1.46% 2025-03-10
GYDSDG 2.86895 0.00798 0.28% 0.37% 0.25% 0.23% -0.09% 2025-03-10
HKDSDG 77.3049 0.2477 0.32% 0.40% 0.59% 0.27% 0.99% 2025-03-10
HNLSDG 23.4712 0.0827 0.35% 0.09% 0.36% -0.77% -3.38% 2025-03-10
HTGSDG 4.57648 0.02127 0.47% -0.27% 0.43% -0.50% 0.75% 2025-03-10
HUFSDG 1.63282 0.00335 0.21% 6.71% 7.15% 8.30% -1.78% 2025-03-10
IDRSDG 0.0367105 0.0000257 -0.07% 1.34% 0.21% -0.27% -4.44% 2025-03-10
ILSSDG 165.323 0.215 -0.13% -0.94% -0.89% 0.43% -1.39% 2025-03-10
INRSDG 6.87210 0.00114 0.02% 0.38% 0.41% -1.79% -5.03% 2025-03-10
IQDSDG 0.45820 0.00075 0.16% 0.16% 0.17% 0.16% 0.18% 2025-03-10
IRRSDG 0.0142571 0.0000000 0.00% 0.00% 0.01% 0.00% 0.01% 2025-03-09
ISKSDG 4.43217 0.02177 0.49% 3.78% 5.29% 2.88% 0.66% 2025-03-10
JMDSDG 3.81896 0.00376 0.10% -0.38% 1.24% -1.33% -1.77% 2025-03-10
JODSDG 846.329 2.236 0.26% 0.20% 0.30% 0.26% 0.10% 2025-03-10
JPYSDG 4.08498 0.04051 1.00% 1.99% 4.03% 7.34% 0.25% 2025-03-10
KESSDG 4.64799 0.02627 0.57% -0.11% 0.68% 0.02% 8.30% 2025-03-10
KGSSDG 6.86702 0.01967 0.29% 0.28% 0.30% -0.23% 2.58% 2025-03-10
KHRSDG 0.14980 0.00056 0.38% 0.08% 0.97% 0.49% 1.21% 2025-03-10
KMFSDG 1.32078 0.00174 -0.13% 4.25% 5.11% 4.55% -0.94% 2025-03-10
KRWSDG 0.41276 0.00087 -0.21% 0.76% 0.07% 1.90% -9.27% 2025-03-10
KYDSDG 720.361 0.060 -0.01% 0.00% 0.01% 0.00% -0.74% 2025-03-07
KZTSDG 1.22323 0.00452 0.37% 1.73% 4.65% 7.17% -8.99% 2025-03-10
LAKSDG 0.0277104 0.0000875 0.32% -0.17% 1.01% 0.43% -3.83% 2025-03-10
LBPSDG 0.00670 0.00002 0.37% 0.13% 0.65% 0.13% 0.15% 2025-03-10
LKRSDG 2.03174 0.00603 0.30% 0.12% 0.81% -0.52% 4.27% 2025-03-10
LNKSDG 7990.6 258.1 -3.13% -7.54% -28.41% -33.01% -37.46% 2025-03-10
LRDSDG 2.99400 0.00025 -0.01% -0.10% -0.49% -7.75% -3.49% 2025-03-07
LSLSDG 32.8988 0.0974 -0.30% 2.66% 1.74% 3.46% 2.86% 2025-03-10
LTCSDG 55295.9 1,272.7 -2.25% -15.77% -22.58% -10.09% -12.28% 2025-03-10
LUNSDG 0.036 0.000 0.29% 0.28% -14.03% -45.30% -68.33% 2025-03-10
LYDSDG 124.4835 0.0072 -0.01% 1.23% 1.86% 1.94% -0.10% 2025-03-10
MADSDG 61.7222 0.1752 0.28% 2.71% 3.48% 4.28% 3.18% 2025-03-07
MDLSDG 33.0668 0.0349 0.11% 2.33% 2.84% 0.95% -2.86% 2025-03-07
MGASDG 0.12813 0.00140 -1.08% 1.45% 0.17% 0.41% -3.61% 2025-03-07
MKDSDG 10.57763 0.04918 -0.46% 3.99% 4.35% 4.10% -0.59% 2025-03-07
MMKSDG 0.28682 0.00082 0.29% 0.28% 0.29% 0.29% 0.29% 2025-03-06
MNTSDG 0.17305 0.00001 -0.01% 0.16% -0.23% -1.17% -2.89% 2025-03-07
MOPSDG 74.9820 0.0012 0.00% 0.39% 0.54% 0.23% 0.87% 2025-03-07
MTCSDG 134.00 1.52 1.15% -17.76% -28.17% -50.27% -80.09% 2025-03-10
MURSDG 13.1711 0.1442 -1.08% 1.93% 2.40% 2.94% 0.31% 2025-03-07
MVRSDG 38.8403 0.1040 -0.27% 0.02% 0.03% 0.02% 0.03% 2025-03-07
MWKSDG 0.34629 0.00345 -0.99% -0.70% -0.69% 0.26% -3.60% 2025-03-07
MXNSDG 29.6343 0.0733 0.25% 1.67% 2.00% 3.19% -16.80% 2025-03-10
MYRSDG 136.007 0.373 0.27% 0.95% 0.87% 1.56% 6.83% 2025-03-07
MZNSDG 9.39557 0.04510 -0.48% -0.73% -0.72% 0.27% -0.78% 2025-03-07
NADSDG 32.7947 0.3247 -0.98% 1.12% 0.88% 3.13% 2.32% 2025-03-07
NGNSDG 0.39951 0.00021 0.05% 0.05% 0.00% 3.02% 6.04% 2025-03-07
NIOSDG 16.3393 0.0683 -0.42% -0.13% -0.12% -0.13% -0.09% 2025-03-07
NOKSDG 55.2844 0.1589 0.29% 3.92% 3.55% 5.11% -3.76% 2025-03-10
NPRSDG 4.31624 0.00772 0.18% 0.57% 0.84% -1.26% -4.51% 2025-03-07

Exchange Rates