شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSDG 600.500 0.000 0.00% 0.01% 0.01% 0.28% 0.28% 2025-07-02
EURSDG 708.716 0.180 -0.03% 1.66% 3.18% 14.26% 10.12% 2025-07-02
GBPSDG 825.339 0.120 -0.01% 0.97% 1.50% 10.10% 8.64% 2025-07-02
AUDSDG 395.045 0.048 -0.01% 1.31% 1.30% 6.59% -1.07% 2025-07-02
NZDSDG 366.263 0.006 0.00% 1.49% 1.09% 9.36% 0.58% 2025-07-02
OMRSDG 1559.74 0.86 -0.05% -0.05% -0.04% 0.28% 0.28% 2025-07-01
PABSDG 600.320 0.151 -0.03% -0.02% 0.24% 0.25% 0.27% 2025-07-01
PENSDG 169.484 0.020 -0.01% 1.38% 2.02% 6.25% 8.98% 2025-07-01
PGKSDG 145.435 0.060 -0.04% -0.21% -0.78% -1.34% -6.46% 2025-07-01
PHPSDG 10.66134 0.00005 0.00% 2.30% -1.13% 3.42% 4.65% 2025-07-01
PKRSDG 2.11630 0.00064 -0.03% -0.02% -0.68% -1.62% -1.59% 2025-07-01
PLNSDG 166.469 0.337 -0.20% 2.33% 3.06% 14.83% 11.75% 2025-07-01
PYGSDG 0.0752681 0.0000119 -0.02% 0.08% -0.07% -1.80% -5.23% 2025-07-01
QARSDG 164.945 0.185 0.11% 0.14% 0.11% 0.39% 0.41% 2025-07-01
RONSDG 139.521 0.149 0.11% 1.27% 2.77% 11.96% 8.01% 2025-07-01
RSDSDG 6.03675 0.00535 -0.09% 1.81% 2.97% 13.93% 9.93% 2025-07-01
RUBSDG 7.64968 0.02897 -0.38% 0.01% 0.98% 44.99% 10.83% 2025-07-01
RWFSDG 0.41876 0.00076 0.18% -0.05% -1.59% -4.24% -8.31% 2025-07-01
SARSDG 160.129 0.023 0.01% 0.07% 0.05% 0.45% 0.34% 2025-07-01
SCRSDG 40.9909 1.6605 -3.89% 1.73% -3.16% -2.44% -7.12% 2025-07-01
SEKSDG 63.2382 0.2868 -0.45% 1.06% 0.31% 16.84% 12.13% 2025-07-01
SGDSDG 471.813 0.063 -0.01% 0.59% 1.01% 7.61% 6.85% 2025-07-02
SLLSDG 0.0267549 0.0004015 1.52% 0.09% 0.27% 2.21% 0.62% 2025-06-30
SOLSDG 88207.9 12.8 -0.01% 0.68% -6.37% -22.05% -4.30% 2025-07-02
SOSSDG 1.05074 0.00005 0.00% 0.01% 0.00% -0.33% -0.32% 2025-07-01
SRDSDG 15.9865 0.2198 1.39% 1.98% -2.54% -5.37% -18.44% 2025-06-30
SSPSDG 0.13230 0.00014 0.10% -0.28% -0.84% -14.21% -65.76% 2025-06-30
STDSDG 28.5935 0.0047 -0.02% 1.80% 3.81% 14.15% 10.20% 2025-07-01
SVCSDG 68.6192 0.0316 0.05% 0.05% -0.23% 0.27% 0.28% 2025-07-01
SYPSDG 0.04617 0.00000 0.01% 0.00% 0.00% 0.28% 0.27% 2025-06-30
SZLSDG 33.9266 0.0972 0.29% 1.07% 0.92% 6.62% 4.03% 2025-07-01
THBSDG 18.5008 0.0151 -0.08% 0.88% 0.18% 6.07% 13.54% 2025-07-01
TJSSDG 60.8021 0.1485 0.24% 0.00% 1.03% 10.17% 8.20% 2025-07-01
TMTSDG 171.083 0.505 -0.29% -0.29% -0.29% -0.15% -0.14% 2025-07-01
TNDSDG 207.965 0.177 -0.09% 0.91% 3.31% 10.74% 9.16% 2025-07-01
TRYSDG 15.0779 0.0159 -0.11% -0.53% -1.59% -11.03% -17.78% 2025-07-01
TTDSDG 88.7133 0.0127 -0.01% 0.41% 0.10% 0.24% 0.63% 2025-07-01
TWDSDG 20.5012 0.0657 -0.32% 1.15% 2.45% 12.31% 11.42% 2025-07-01
TZSSDG 0.22942 0.00023 0.10% 2.97% 2.90% -7.09% 1.35% 2025-07-01
UAHSDG 14.3481 0.0000 0.00% 0.25% -0.22% 0.76% -2.60% 2025-07-01
UGXSDG 0.16702 0.00000 0.00% 0.30% 1.24% 2.44% 3.63% 2025-07-01
UNISDG 3981.3 12.0 0.30% -5.88% 2.87% -49.68% -26.12% 2025-07-02
URYSDG 15.0281 0.0006 0.00% 1.52% 3.99% 9.57% -1.01% 2025-07-01
USCSDG 600.62 0.18 0.03% 0.03% 0.05% 0.30% 0.31% 2025-07-01
FJDSDG 269.126 0.423 0.16% 1.21% 1.27% 4.72% 1.90% 2025-07-01
USTSDG 600.54 0.01 0.00% -0.01% -0.01% 0.49% 0.44% 2025-07-02
UZSSDG 0.0472941 0.0000058 -0.01% -2.24% 0.34% 1.89% -0.80% 2025-07-01
VNDSDG 0.0229812 0.0000072 -0.03% 0.34% -0.41% -2.21% -2.32% 2025-07-01
XAFSDG 1.08120 0.02190 2.07% 3.77% 4.04% 15.60% 10.20% 2025-07-01
XLMSDG 135.64 0.17 0.13% -9.19% -16.92% -31.66% 142.61% 2025-07-02
XMRSDG 186773.0 466.8 -0.25% -1.05% -13.15% 61.85% 84.92% 2025-07-02
XOFSDG 1.07907 0.00536 0.50% 2.53% 3.83% 12.94% 9.99% 2025-07-01
XPFSDG 5.91043 0.01312 -0.22% 1.60% 3.40% 13.42% 10.14% 2025-07-01
XRPSDG 1307.078 3.015 0.23% -0.64% -0.91% 5.24% 350.78% 2025-07-02
YERSDG 2.47859 0.00065 -0.03% 0.18% 0.54% 3.10% 3.49% 2025-07-01
ZARSDG 34.1299 0.2910 0.86% 1.53% 1.69% 7.44% 4.72% 2025-07-01
ZIGSDG 22.28 0.00 -0.01% 0.19% -0.09% -4.00% -48.24% 2025-07-01
ZMWSDG 25.15 0.23 0.94% -2.52% 12.07% 17.61% 0.71% 2025-07-01
ADASDG 325.44 0.07 -0.02% -7.78% -21.38% -35.46% 30.18% 2025-07-02
AEDSDG 163.499 0.001 0.00% 0.00% 0.02% 0.29% 0.30% 2025-07-01
AFNSDG 8.57857 0.02608 0.30% 1.51% -0.77% 0.79% 1.73% 2025-07-01
ALGSDG 103.06 8.06 -7.25% -5.94% -13.73% -49.39% 15.13% 2025-07-01
ALLSDG 7.22232 0.01163 0.16% 1.93% 3.39% 14.35% 12.54% 2025-07-01
AMDSDG 1.56189 0.00008 0.00% 0.43% -0.22% 3.18% 1.23% 2025-07-01
AOASDG 0.65367 0.00003 0.00% 0.28% 0.30% 0.72% -4.94% 2025-07-01
ARSSDG 0.49855 0.00004 0.01% -2.68% -1.95% -14.16% -23.94% 2025-07-01
ATMSDG 2360.0 1.2 -0.05% -3.54% -12.05% -36.16% -42.02% 2025-07-02
AVXSDG 10269.0 5.5 -0.05% -6.12% -19.17% -51.73% -40.02% 2025-07-02
AZNSDG 353.235 0.017 0.00% 0.01% 0.00% -0.01% 0.29% 2025-07-01
BCHSDG 300039.8 792.7 -0.26% 10.17% 23.48% 15.48% 30.88% 2025-07-02
BDTSDG 4.89281 0.01659 -0.34% -0.34% -0.41% -2.76% -3.98% 2025-06-30
BGNSDG 362.446 0.716 0.20% 2.00% 3.23% 14.36% 10.25% 2025-07-01
BHDSDG 1592.42 0.63 0.04% 0.07% -0.02% 0.28% 0.24% 2025-07-01
BIFSDG 0.20159 0.00001 0.00% -0.01% -0.07% -0.44% -2.88% 2025-07-01
BNBSDG 388145.2 6,382.1 -1.62% 0.48% -2.91% -7.12% 11.64% 2025-07-01
BNDSDG 472.611 0.135 0.03% 1.09% 1.53% 7.75% 6.99% 2025-07-01
BOBSDG 86.7161 0.1305 0.15% 0.01% 0.02% 0.43% 0.08% 2025-07-01
BRLSDG 110.5547 0.0318 0.03% 1.21% 4.48% 14.18% 4.45% 2025-07-01
BSDSDG 600.440 0.031 -0.01% 0.00% -0.22% 0.27% 0.29% 2025-07-01
BTCSDG 63493868 9,608 0.02% -0.27% -0.13% 13.64% 70.89% 2025-07-02
BWPSDG 45.2170 0.0332 0.07% 1.77% 1.37% 5.46% 2.05% 2025-07-01
BYRSDG 183.488 0.003 0.00% 0.01% -0.22% 0.08% 0.28% 2025-07-01
CADSDG 440.114 0.006 0.00% 0.62% 0.53% 5.67% 0.53% 2025-07-02
CDFSDG 0.20628 0.00002 0.01% -0.12% -0.21% -1.60% -2.08% 2025-06-30
CHFSDG 759.262 0.230 -0.03% 1.82% 3.37% 15.06% 14.59% 2025-07-02
CLPSDG 0.64443 0.00010 -0.02% 1.76% 0.81% 7.02% 1.94% 2025-07-01
CNYSDG 83.8461 0.0150 -0.02% 0.08% 0.70% 2.74% 2.32% 2025-07-02
COPSDG 0.14692 0.00008 0.06% -0.07% 1.09% 8.09% 1.44% 2025-07-01
CRCSDG 1.18960 0.00006 0.00% 0.29% 0.56% 0.66% 4.26% 2025-07-01
CUCSDG 25.0196 0.0021 0.01% 0.00% 0.02% 0.28% 0.30% 2025-06-30
CVESDG 6.39905 0.01322 0.21% 1.88% 3.08% 14.00% 10.22% 2025-07-01
CZKSDG 28.7289 0.1026 0.36% 2.64% 4.01% 16.71% 12.38% 2025-07-01
DAISDG 600.45 0.10 0.02% 0.02% 0.00% 0.26% 0.30% 2025-07-01
DJFSDG 3.37208 0.00016 0.00% 0.01% 0.00% 0.01% 0.09% 2025-07-01
DKKSDG 95.0585 0.1912 0.20% 2.01% 3.24% 14.29% 10.28% 2025-07-01
DOPSDG 10.09787 0.00087 -0.01% -0.47% -0.90% 2.68% -0.24% 2025-07-01
DOTSDG 1968.5 3.2 -0.16% -4.66% -20.86% -50.30% -49.55% 2025-07-02
DZDSDG 4.64345 0.01119 0.24% 0.64% 2.20% 4.94% 4.35% 2025-07-01
EGPSDG 12.1411 0.0324 0.27% 2.48% 0.53% 2.98% -2.16% 2025-07-01
ERNSDG 40.0333 0.0020 0.00% 0.01% 0.02% 0.28% 0.29% 2025-07-01
ETBSDG 4.35774 0.00020 0.00% -0.23% -3.10% -7.14% -57.98% 2025-07-01
ETHSDG 1445644 841 0.06% -1.64% -7.64% -27.51% -29.39% 2025-07-02
GELSDG 220.772 0.092 0.04% 0.16% 0.43% 3.79% 3.13% 2025-07-01
GHSSDG 58.0165 0.0000 0.00% -0.47% -0.98% 42.43% 48.74% 2025-07-01
GMDSDG 8.25713 0.00040 0.00% -0.02% 0.04% -0.51% -5.12% 2025-07-01
GNFSDG 0.0692738 0.0000206 -0.03% -0.08% -0.04% -0.49% -0.50% 2025-07-01
GTQSDG 78.0884 0.0038 0.00% 0.01% -0.13% 0.48% 1.34% 2025-07-01
GYDSDG 2.87046 0.00014 0.00% 0.00% 0.12% 0.28% 0.20% 2025-07-01
HKDSDG 76.5143 0.0012 0.00% 0.04% -0.03% -0.76% -0.16% 2025-07-02
HNLSDG 22.9764 0.0005 0.00% -0.04% -0.30% -2.86% -5.00% 2025-07-01
HTGSDG 4.57799 0.00226 -0.05% 0.07% -0.52% -0.46% 1.35% 2025-07-01
HUFSDG 1.77559 0.00257 0.15% 2.91% 4.24% 17.77% 8.98% 2025-07-01
IDRSDG 0.0370427 0.0001174 -0.32% 1.54% 0.55% 0.63% 1.43% 2025-07-01
ILSSDG 178.215 0.091 0.05% 2.26% 4.55% 8.26% 11.80% 2025-07-01
INRSDG 7.01617 0.00939 0.13% 0.86% -0.23% 0.27% -2.22% 2025-07-01
IQDSDG 0.45833 0.00004 -0.01% 0.00% -0.01% 0.19% 0.28% 2025-07-01
IRRSDG 0.0142552 0.0000409 -0.29% -0.05% -0.29% -0.01% 0.00% 2025-07-01
ISKSDG 4.98237 0.00499 0.10% 2.06% 4.72% 15.65% 15.57% 2025-07-01
JMDSDG 3.73822 0.00047 -0.01% -0.44% -0.98% -3.42% -2.86% 2025-07-01
JODSDG 846.729 0.198 -0.02% -0.16% -0.16% 0.31% 0.24% 2025-07-01
JPYSDG 4.18353 0.00490 -0.12% 0.99% -0.55% 9.93% 12.82% 2025-07-02
KESSDG 4.64603 0.00023 0.00% -0.03% -0.02% -0.03% 0.10% 2025-07-01
KGSSDG 6.86678 0.00130 -0.02% -0.03% 0.02% -0.24% -0.97% 2025-07-01
KHRSDG 0.14966 0.00001 -0.01% -0.07% -0.33% 0.40% 2.68% 2025-07-01
KMFSDG 1.43317 0.00007 0.00% 2.03% 4.13% 13.44% 10.08% 2025-07-01
KRWSDG 0.44298 0.00091 -0.21% 1.16% 1.60% 9.36% 2.24% 2025-07-01
KYDSDG 722.371 0.060 0.01% 0.00% 0.02% 0.28% 0.14% 2025-06-30
KZTSDG 1.15808 0.00245 0.21% 0.61% -1.32% 1.46% -8.38% 2025-07-01
LAKSDG 0.0278508 0.0000133 -0.05% 0.07% 0.00% 0.94% 2.73% 2025-07-01
LBPSDG 0.00670 0.00000 0.00% 0.00% -0.23% 0.16% 0.23% 2025-07-01
LKRSDG 2.00147 0.00124 -0.06% 0.23% -0.21% -2.01% 2.06% 2025-07-01
LNKSDG 7745.0 0.5 -0.01% -3.74% -8.36% -35.07% -10.24% 2025-07-02
LRDSDG 3.00235 0.00025 0.01% 0.00% 0.02% -7.49% -2.51% 2025-06-30
LSLSDG 34.0707 0.1692 0.50% 1.35% 1.95% 7.15% 4.47% 2025-07-01
LTCSDG 49955.6 48.0 -0.10% -1.89% -7.06% -18.78% 10.06% 2025-07-02
LUNSDG 0.030 0.006 -16.66% -16.65% 0.00% -54.42% -37.32% 2025-07-01
LYDSDG 111.3315 0.0090 -0.01% 0.98% 1.57% -8.83% -9.73% 2025-07-01
MADSDG 66.8158 0.0471 0.07% 1.70% 2.24% 12.89% 10.99% 2025-07-01
MDLSDG 36.0661 0.1742 0.49% 2.67% 3.45% 10.11% 7.91% 2025-07-01
MGASDG 0.13771 0.00027 0.20% 1.97% 1.62% 7.92% 3.16% 2025-07-01
MKDSDG 11.51265 0.07076 0.62% 2.76% 3.10% 13.30% 10.20% 2025-07-01
MMKSDG 0.28680 0.00002 0.01% 0.00% 0.02% 0.28% 0.30% 2025-06-30
MNTSDG 0.16755 0.00001 0.00% -0.01% -0.17% -4.31% -4.86% 2025-07-01
MOPSDG 74.2137 0.0010 0.00% 0.09% -0.07% -0.80% -0.25% 2025-07-01
MTCSDG 105.73 7.76 -6.84% -4.08% -19.58% -60.76% -69.07% 2025-07-01
MURSDG 13.3891 0.0660 0.50% 2.04% 1.96% 4.64% 4.50% 2025-07-01
MVRSDG 38.8422 0.0019 0.00% 0.01% 0.00% 0.02% 0.03% 2025-07-01
MWKSDG 0.34638 0.00002 0.00% 0.01% 0.02% 0.28% 0.25% 2025-07-01
MXNSDG 32.0359 0.0084 -0.03% 1.34% 2.56% 11.55% -2.29% 2025-07-02
MYRSDG 143.061 0.499 0.35% 1.32% 1.43% 6.83% 12.61% 2025-07-01
MZNSDG 9.39897 0.00340 0.04% 0.04% 0.05% 0.31% 0.23% 2025-07-01
NADSDG 34.0464 0.1621 0.48% 1.37% 1.22% 7.07% 4.40% 2025-07-01
NGNSDG 0.39135 0.00079 0.20% 1.06% 3.22% 0.91% -1.60% 2025-07-01
NIOSDG 16.3401 0.0230 0.14% 0.15% -0.07% -0.13% 0.47% 2025-07-01
NOKSDG 59.6216 0.0401 -0.07% 0.42% 0.06% 13.35% 6.22% 2025-07-02
NPRSDG 4.39004 0.01391 0.32% 1.49% -0.09% 0.43% -2.06% 2025-07-01