CNYSDG - قیمت سهام

نمودار
Quotes

نرخ ارز

8.2771

تغییر روزانه:

0.0180 0.22%

سالیانه:

30.14%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYAUD	0.2125		-0.0005	-0.24%	3.16%	2020-10-21
SDGEUR	0.0153		-0.00003	-0.16%	-23.17%	2020-10-21
SDGUSD	0.0182		0	0%	-18.18%	2020-10-21
SDGAUD	0.0257		-0.0001	-0.45%	-20.80%	2020-10-21
SDGCAD	0.0238		-0.00003	-0.11%	-18.07%	2020-10-21
SDGCHF	0.0164		-0.00004	-0.27%	-25.21%	2020-10-21
SDGGBP	0.0139		-0.0001	-0.80%	-19.34%	2020-10-21
SDGJPY	1.9072		-0.0107	-0.56%	-20.88%	2020-10-21
SDGNZD	0.0274		-0.0002	-0.71%	-20.92%	2020-10-21
CNYAED	0.5529		0.0013	0.24%	6.51%	2020-10-21
CNYAFN	11.5578		0.0252	0.22%	4.64%	2020-10-21
CNYALL	15.6881		0.0064	0.04%	0.29%	2020-10-21
CNYAMD	74.0920		0.1613	0.22%	10.48%	2020-10-21
CNYAOA	97.2761		0.2126	0.22%	53.97%	2020-10-21
CNYAZN	0.2548		0.0006	0.24%	6.50%	2020-10-21
CNYBDT	12.7603		0.0518	0.41%	6.84%	2020-10-21
CNYBHD	0.0568		0.0001	0.24%	6.56%	2020-10-21
CNYBIF	288.8507		0.7009	0.24%	10.53%	2020-10-21
CNYSDG	8.2771		0.0180	0.22%	30.14%	2020-10-21
SDGBRL	0.1019		-0.000001	-0.001%	12.36%	2020-10-21
SDGCNY	0.1208		-0.0003	-0.24%	-23.18%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18567	0.0029	0.25%
GBPUSD	1.30635	0.0111	0.85%
AUDUSD	0.70886	0.0039	0.55%
NZDUSD	0.66326	0.0054	0.82%
USDJPY	104.85	0.6390	-0.61%
USDCNY	6.63905	0.0203	-0.30%
USDCHF	0.90359	0.0033	-0.36%
USDCAD	1.31120	0.0011	-0.08%
USDMXN	21.0504	0.0601	-0.28%
USDINR	73.6827	0.2427	0.33%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0716	0.2651	-0.34%
DXY	92.743	0.3242	-0.35%
BTCUSD	12,225.25	304	2.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,256	52	-0.18%
S&P 500	3,445	2	0.05%
NASDAQ 100	11,681	3	0.03%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,816	73	-1.24%
DAX	12,641	96	-0.76%
CAC 40	4,883	46	-0.93%
FTSE MIB	19,263	214	-1.10%
IBEX 35	6,861	66	-0.96%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,793	10	-0.35%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.9900	0.71	-1.70%
Brent	42.5100	0.65	-1.51%
Natural gas	2.9640	0.05	1.75%
Gasoline	1.1732	0.01	-0.77%
Heating oil	1.1600	0.01	-0.85%
Gold	1,917.55	11.16	0.59%
Silver	24.976	0.33	1.34%
Copper	3.1775	0.10	3.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	633.5000	7.25	1.16%
Coffee	106.05	1.15	1.10%
Cotton	70.81	0.21	-0.30%
Zinc	2,571.50	29.75	1.17%
[+]

	واقعی	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.21	0.026	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]