SDGCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0168

تغییر روزانه:

-0.00005 -0.29%

سالیانه:

-24.06%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9269		0.0011	0.12%	0.79%	2020-09-28
CHFUSD	1.0808		0.0043	0.40%	7.85%	2020-09-28
CHFAUD	1.5300		-0.0019	-0.12%	3.03%	2020-09-28
CHFCAD	1.4465		0.0046	0.32%	8.98%	2020-09-28
CHFGBP	0.8403		-0.0046	-0.54%	3.02%	2020-09-28
CHFJPY	114.0590		0.4290	0.38%	5.28%	2020-09-28
CHFNZD	1.6505		0.0058	0.35%	3.11%	2020-09-28
CHFBRL	6.0711		0.0827	1.38%	45.79%	2020-09-28
CHFCNY	7.3657		0.0227	0.31%	2.83%	2020-09-28
CHFINR	79.6592		0.3469	0.44%	12.52%	2020-09-28
SDGEUR	0.0156		-0.0001	-0.34%	-23.31%	2020-09-28
SDGUSD	0.0182		0.0000001	0.0004%	-18.19%	2020-09-28
SDGAUD	0.0257		-0.0001	-0.42%	-21.77%	2020-09-28
SDGCAD	0.0243		-0.00002	-0.07%	-17.35%	2020-09-28
SDGCHF	0.0168		-0.00005	-0.29%	-24.06%	2020-09-28
SDGGBP	0.0141		-0.0002	-1.11%	-22.08%	2020-09-28
SDGJPY	1.9162		-0.0033	-0.17%	-20.11%	2020-09-28
SDGNZD	0.0277		-0.0001	-0.21%	-21.92%	2020-09-28
SDGBRL	0.1011		0.0010	0.97%	9.52%	2020-09-25
SDGCNY	0.1240		-0.0001	-0.06%	-21.87%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.16568	0.0024	0.21%
GBPUSD	1.28566	0.0114	0.90%
AUDUSD	0.70641	0.0038	0.54%
NZDUSD	0.65493	0.0003	0.05%
USDJPY	105.52	0.0440	-0.04%
USDCNY	6.81416	0.0087	-0.13%
USDCHF	0.92506	0.0038	-0.41%
USDCAD	1.33841	0.0001	-0.01%
USDMXN	22.5299	0.1894	0.85%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6187	0.0563	1.01%
USDRUB	79.0436	0.9057	1.16%
DXY	94.311	0.3306	-0.35%
BTCUSD	10,899.75	171	1.59%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,620	446	1.64%
S&P 500	3,349	51	1.53%
NASDAQ 100	11,288	138	1.24%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,923	80	1.38%
DAX	12,856	387	3.10%
CAC 40	4,836	106	2.25%
FTSE MIB	19,106	418	2.23%
IBEX 35	6,780	151	2.28%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,267	202	1.25%
[+]

	واقعی	Chg	%Chg
Apple	113.67	1.40	1.25%
Tesla	419.91	12.57	3.09%
Microsoft	209.08	1.26	0.61%
Amazon	3,137.72	43.62	1.41%
Alphabet	1,452.86	13.80	0.96%
Facebook	256.00	1.25	0.49%
Alibaba	274.55	5.21	1.93%
Visa	200.86	3.61	1.83%
JPMorgan Chase	96.05	2.59	2.77%
Intel	50.75	0.82	1.64%
Johnson & Johnson	147.62	1.99	1.37%
Procter & Gamble	139.63	2.01	1.46%
Exxon Mobil	35.42	0.79	2.28%
3M	163.13	2.86	1.78%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4000	0.16	0.40%
Brent	42.2200	0.30	0.72%
Natural gas	2.1170	0.01	-0.33%
Gasoline	1.2320	0.02	1.51%
Heating oil	1.1363	0.01	1.01%
Gold	1,872.70	12.65	0.68%
Silver	23.320	0.46	2.01%
Copper	2.9730	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.0000	6.25	-0.62%
Wheat	549.7500	5.75	1.06%
Cotton	64.69	0.03	0.05%
Lumber	580.50	27.10	-4.46%
Orange Juice	107.30	1.55	1.47%
[+]

	واقعی	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
Norway	0.58	0.040	-0.04%
[+]