AUDSDG AUDSDG | قیمت سهام

Name: AUDSDG AUDSDG | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AUDSDG,AUDSDG,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

38.4131

تغییر روزانه:

-0.0188 -0.05%

سالیانه:

22.70%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6233	0.0008	0.05%	0.38%	2020-07-09
AUDCAD	0.9446	0.0001	0.02%	3.79%	2020-07-09
AUDCHF	0.6540	-0.0017	-0.26%	-4.92%	2020-07-09
AUDJPY	74.6500	-0.3230	-0.43%	-1.00%	2020-07-09
AUDNZD	1.0602	-0.0024	-0.23%	1.23%	2020-07-09
GBPAUD	1.8134	0.0082	0.45%	0.94%	2020-07-09
AUDBRL	3.7010	-0.0319	-0.86%	41.70%	2020-07-09
AUDCNY	4.8680	-0.0209	-0.43%	1.79%	2020-07-09
AUDINR	52.2693	-0.0957	-0.18%	9.84%	2020-07-09
EURSDG	62.3865	0.0300	0.05%	23.24%	2020-07-09
USDSDG	55.0000	-0.0002	0%	22.22%	2020-07-09
AUDSDG	38.4131	-0.0188	-0.05%	22.70%	2020-07-09
GBPSDG	69.5827	0.2027	0.29%	23.71%	2020-07-09
NZDSDG	36.2197	0.0538	0.15%	21.13%	2020-07-09
SDGCAD	0.0245	-0.00003	-0.11%	-15.54%	2020-07-09
SDGCHF	0.0170	-0.00002	-0.09%	-22.48%	2020-07-09
SDGJPY	1.9505	-0.0003	-0.01%	-19.07%	2020-07-09
SDGBRL	0.0965	-0.0006	-0.63%	15.69%	2020-07-09
SDGCNY	0.1270	-0.0002	-0.16%	-16.83%	2020-07-09
AUDUSD	0.6959	-0.0029	-0.41%	0.03%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12967	0.0041	-0.36%
GBPUSD	1.26197	0.0005	0.04%
AUDUSD	0.69590	0.0029	-0.41%
NZDUSD	0.65643	0.0011	-0.17%
USDJPY	107.27	0.0290	-0.03%
USDCNY	6.99512	0.0010	-0.01%
USDCHF	0.93979	0.0015	0.16%
USDCAD	1.35724	0.0056	0.41%
USDMXN	22.6823	0.0023	0.01%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3115	0.0307	-0.57%
USDRUB	70.9161	0.1926	-0.27%
DXY	96.707	0.2788	0.29%
BTCUSD	9,220.82	216	-2.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,669	398	-1.53%
S&P 500	3,142	28	-0.88%
NASDAQ 100	10,697	30	0.28%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,061	95	-1.54%
DAX	12,515	20	0.16%
CAC 40	4,930	51	-1.03%
FTSE MIB	19,574	326	-1.64%
IBEX 35	7,243	84	-1.14%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,465	164	-1.05%
[+]

	واقعی	Chg	%Chg
Apple	382.20	0.83	0.22%
Tesla	1,374.98	9.10	0.67%
Microsoft	213.59	0.78	0.37%
Amazon	3,112.47	33.11	1.07%
Alphabet	1,507.85	4.89	0.33%
Facebook	242.26	1.30	-0.53%
Alibaba	260.89	3.07	1.19%
Visa	191.37	3.70	-1.90%
JPMorgan Chase	91.50	1.78	-1.91%
Intel	58.05	0.55	-0.94%
Johnson & Johnson	141.89	1.38	-0.96%
Procter & Gamble	122.27	0.62	-0.50%
Exxon Mobil	41.72	1.42	-3.29%
3M	152.14	2.37	-1.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8900	1.01	-2.47%
Brent	42.5400	0.75	-1.73%
Natural gas	1.8060	0.02	-1.26%
Gasoline	1.2573	0.03	-2.33%
Heating oil	1.2258	0.01	-0.75%
Gold	1,799.93	9.07	-0.50%
Silver	18.6100	0.09	-0.48%
Copper	2.8275	0.01	0.48%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	3.75	0.42%
Wheat	525.2500	9.50	1.84%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]