IDRSDG - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCNY	0.0005		0.000004	0.79%	-0.77%	2021-10-14
IDRCHF	0.0001		-0.0000002	-0.34%	5.35%	2021-10-13
IDRCAD	0.0001		0.0000002	0.21%	-1.99%	2021-10-14
IDRBRL	0.0004		0.000003	0.71%	3.66%	2021-10-14
SDGJPY	0.2606		0.0012	0.47%	-86.37%	2021-10-15
SDGCNY	0.0147		-0.00001	-0.06%	-88.04%	2021-10-15
SDGCHF	0.0021		-0.000004	-0.20%	-87.38%	2021-10-14
SDGCAD	0.0028		-0.000004	-0.14%	-88.22%	2021-10-15
SDGBRL	0.0125		-0.0001	-0.71%	-87.60%	2021-10-14
IDREUR	0.0001		0.0000004	0.68%	5.29%	2021-10-14
IDRGBP	0.0001		-0.0000002	-0.33%	-1.17%	2021-10-13
IDRNZD	0.0001		-0.0000003	-0.26%	-0.53%	2021-10-12
IDRUSD	0.0001		0	0%	3.31%	2021-10-13
SDGAUD	0.0031		-0.00002	-0.62%	-87.91%	2021-10-14
SDGEUR	0.0020		0.000004	0.21%	-87.21%	2021-10-12
SDGGBP	0.0017		-0.00001	-0.58%	-88.21%	2021-10-15
SDGNZD	0.0032		-0.00003	-0.93%	-88.15%	2021-10-14
SDGUSD	0.0023		0	0%	-87.47%	2021-10-15

	واقعی	Chg	%Chg
EURUSD	1.15983	0.0007	0.06%
GBPUSD	1.37441	0.0075	0.55%
AUDUSD	0.74157	0.0001	-0.01%
BTCUSD	60,873.86	783	-1.27%
NZDUSD	0.70703	0.0036	0.51%
USDJPY	114.25	0.3990	0.35%
USDCNY	6.43389	0.0020	-0.03%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8290	0.4560	-0.64%
DXY	93.965	0.0087	0.01%

	واقعی	Chg	%Chg
US30	35,316	403	1.15%
US500	4,473.90	36	0.80%
USNDX	15,154	102	0.68%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	واقعی	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	واقعی	Chg	%Chg
نفت خام	82.2800	0.97	1.19%
برنت	84.9200	0.92	1.10%
گاز طبیعی	5.4180	0.27	-4.73%
بنزین	2.4776	0.04	1.75%
سوخت گرمایشی	2.5737	0.01	0.48%
طلا	1,767.23	28.33	-1.58%
نقره	23.301	0.24	-1.02%
مس	4.7210	0.11	2.39%
سویا	1,217.7500	11.50	0.95%
گندم	734.0000	9.25	1.28%
زغال سنگ	240.00	5.00	-2.04%
فولاد	5,661.00	23.00	0.41%
سنگ آهن	115.00	2.00	1.77%
چوب	755.00	17.00	-2.20%

	واقعی	Chg	%Chg
ایالات متحده	1.5738	0.058	0.06%
انگلستان	1.1020	0.059	0.06%
ژاپن	0.0840	0.005	0.01%
استرالیا	1.6620	0.033	-0.03%
آلمان	-0.1610	0.023	0.02%
برزیل	11.0550	0.100	0.10%
روسیه	7.4000	0.010	0.01%
هند	6.3280	0.014	0.01%
کانادا	1.5840	0.047	0.05%
ایتالیا	0.8699	0.033	0.03%
فرانسه	0.1810	0.040	0.04%
آفریقای جنوبی	9.4000	0.065	-0.07%
لهستان	2.4910	0.066	0.07%
سوئیس	-0.0974	0.011	-0.01%