BDTSDG BDTSDG | قیمت سهام

Name: BDTSDG BDTSDG | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BDTSDG,BDTSDG,قیمت,سهام,5/26/2020.

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
BDTEUR	0.0108	0.00001	0.05%	2.44%	2020-05-25
BDTUSD	0.0118	0	0%	-0.28%	2020-05-25
SDGEUR	0.0166	-0.0001	-0.72%	-16.57%	2020-05-26
SDGUSD	0.0182	0	0%	-18.20%	2020-05-26
BDTAUD	0.0180	-0.00002	-0.09%	5.44%	2020-05-25
BDTCAD	0.0165	-0.00003	-0.17%	3.72%	2020-05-25
BDTCHF	0.0115	0.00001	0.06%	-3.47%	2020-05-25
BDTGBP	0.0097	-0.00003	-0.31%	3.65%	2020-05-25
BDTJPY	1.2713	0.0014	0.11%	-1.90%	2020-05-25
BDTNZD	0.0194	-0.00001	-0.05%	7.01%	2020-05-25
SDGAUD	0.0274	-0.0004	-1.39%	-14.71%	2020-05-26
SDGCAD	0.0252	-0.0003	-0.99%	-15.76%	2020-05-26
SDGCHF	0.0176	-0.0001	-0.59%	-21.28%	2020-05-26
SDGGBP	0.0147	-0.0002	-1.21%	-16.00%	2020-05-26
SDGJPY	1.9529	-0.0056	-0.29%	-19.76%	2020-05-26
SDGNZD	0.0294	-0.0005	-1.55%	-13.58%	2020-05-26
BDTBRL	0.0643	-0.0010	-1.58%	34.39%	2020-05-25
BDTCNY	0.0844	0.00001	0.01%	3.20%	2020-05-25
SDGBRL	0.0977	-0.0013	-1.30%	8.81%	2020-05-26
SDGCNY	0.1298	-0.0002	-0.12%	-15.44%	2020-05-26
BDTSDG	0.6491	0	0%	21.90%	2020-05-25

	واقعی	Chg	%Chg
Dow Jones	25,023	280	1.13%
S&P 500	3,017	23	0.77%
NASDAQ 100	9,557	9	0.09%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,055	62	1.03%
DAX	11,507	116	1.02%
CAC 40	4,603	76	1.68%
FTSE MIB	17,888	292	1.66%
IBEX 35	6,976	129	1.89%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09725	0.0075	0.68%
GBPUSD	1.23430	0.0147	1.21%
AUDUSD	0.66457	0.0104	1.59%
NZDUSD	0.62038	0.0107	1.75%
USDJPY	107.59	0.1340	-0.12%
USDCNY	7.13878	0.0092	-0.13%
USDCHF	0.96586	0.0057	-0.59%
USDCAD	1.38219	0.0158	-1.13%
USDMXN	22.1955	0.3659	-1.62%
USDINR	75.4102	0.4738	-0.62%
USDBRL	5.3694	0.0767	-1.41%
USDRUB	70.8037	0.8220	-1.15%
DXY	99.082	0.7812	-0.78%
BTCUSD	8,839.05	65	-0.72%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.2300	0.51	1.51%
Brent	36.0700	0.54	1.52%
Natural gas	1.7750	0.06	3.20%
Gasoline	1.0604	0.01	0.93%
Heating oil	1.0058	0.01	0.53%
Gold	1,726.85	0.95	0.06%
Silver	17.4040	0.32	1.90%
Copper	2.4440	0.02	0.95%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.0000	6.00	0.72%
Wheat	507.5000	0.75	0.15%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.04%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]