شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BDTJPY 1.21538 0.00584 0.48% 0.25% 0.28% -8.08% 0.37% 2025-08-27
BDTCNY 0.0588492 0.0001773 0.30% -0.43% 0.38% -4.56% -1.56% 2025-08-27
BDTCHF 0.0066305 0.0000379 0.58% 0.19% 1.12% -13.04% -6.05% 2025-08-27
BDTCAD 0.0113834 0.0000366 0.32% -0.31% 1.53% -5.78% 0.75% 2025-08-27
BDTMXN 0.15378 0.00074 0.48% -0.47% 0.42% -12.23% -6.76% 2025-08-27
BDTINR 0.72122 0.00244 0.34% 0.70% 1.82% 0.29% 2.48% 2025-08-27
BDTBRL 0.0446211 0.0000814 0.18% -1.14% -2.20% -14.14% -4.33% 2025-08-27
BDTRUB 0.65894 0.00130 -0.20% -0.54% -0.77% -30.91% -14.10% 2025-08-27
BDTKRW 11.4774 0.0354 0.31% -0.24% 1.18% -7.61% 2.57% 2025-08-27
BDTIDR 134.307 0.544 0.41% 0.22% 0.28% -1.75% 3.70% 2025-08-27
BDTTRY 0.33717 0.00076 0.23% 0.13% 1.87% 13.55% 17.80% 2025-08-27
BDTSAR 0.0308269 0.0000518 0.17% -0.19% 0.67% -2.34% -2.01% 2025-08-27
BDTSEK 0.07897 0.00057 0.73% 0.11% 0.71% -15.06% -7.61% 2025-08-27
BDTNGN 12.61931 0.01131 0.09% -0.25% 1.04% -2.74% -5.34% 2025-08-27
BDTPLN 0.0302511 0.0002458 0.82% 0.84% 0.82% -12.85% -6.58% 2025-08-27
BDTARS 11.13967 0.01808 0.16% 4.07% 5.46% 28.58% 40.09% 2025-08-27
BDTNOK 0.08367 0.00060 0.73% -0.65% 0.64% -12.55% -5.02% 2025-08-27
BDTTWD 0.25160 0.00067 0.27% 0.94% 3.87% -8.73% -6.21% 2025-08-27
BDTIRR 344.884 0.496 -0.14% -0.24% 0.59% -2.28% -1.89% 2025-08-26
BDTAED 0.0301705 0.0000478 0.16% -0.19% 0.62% -2.25% -2.02% 2025-08-27
BDTCOP 33.3138 0.0546 0.16% 0.53% -2.40% -10.01% -2.72% 2025-08-27
BDTCRC 4.13596 0.00678 0.16% -0.40% 0.26% -2.86% -6.23% 2025-08-27
BDTCUC 0.19684 0.00028 -0.14% -0.35% 0.47% -2.40% -2.01% 2025-08-26
BDTCVE 0.78163 0.00166 0.21% 0.09% 0.62% -12.81% -6.25% 2025-08-27
BDTCZK 0.17393 0.00118 0.68% 0.56% 0.50% -14.92% -7.92% 2025-08-27
BDTDAI 0.008 0.000 0.13% -0.12% 0.68% -2.16% -1.96% 2025-08-27
BDTDJF 1.46297 0.00240 0.16% -0.18% 0.64% -1.97% -2.03% 2025-08-27
BDTDKK 0.0529577 0.0003510 0.67% 0.44% 0.81% -12.46% -5.79% 2025-08-27
BDTDOP 0.51564 0.00057 0.11% 0.85% 3.94% 0.77% 3.17% 2025-08-27
BDTDOT 0.002 0.000 1.02% 0.47% 3.14% 67.74% 8.45% 2025-08-27
BDTDZD 1.06865 0.00368 0.35% -0.05% 0.79% -6.03% -4.76% 2025-08-27
BDTEGP 0.39967 0.00107 0.27% -0.04% 0.35% -6.36% -1.93% 2025-08-27
BDTERN 0.12323 0.00020 0.16% -0.18% 0.64% -2.24% -2.01% 2025-08-27
BDTETB 1.16719 0.00071 -0.06% -0.05% 3.40% 8.85% 25.05% 2025-08-27
BDTETH 0.00000179761 0.00000001446 0.81% -5.40% -16.65% -28.75% -45.64% 2025-08-27
BDTEUR 0.0070949 0.0000474 0.67% 0.44% 0.79% -12.54% -5.86% 2025-08-27
BDTFJD 0.0186420 0.0000765 0.41% -0.33% 1.32% -4.79% 0.93% 2025-08-27
BDTGBP 0.00611508 0.00002910 0.48% 0.05% 0.08% -8.90% -3.77% 2025-08-27
BDTGEL 0.0221647 0.0000282 0.13% -0.33% 0.39% -6.30% -1.63% 2025-08-27
BDTGHS 0.0916632 0.0006236 0.69% 1.78% 7.20% -25.80% -30.14% 2025-08-27
BDTGMD 0.59889 0.00098 0.16% -0.15% 0.81% -1.22% 2.05% 2025-08-27
BDTGNF 71.226 0.117 0.16% -0.18% 0.55% -1.47% -1.54% 2025-08-27
BDTGTQ 0.0629739 0.0001033 0.16% -0.22% 0.54% -2.74% -2.91% 2025-08-27
BDTGYD 1.71863 0.00282 0.16% -0.23% 0.64% -2.24% -1.87% 2025-08-27
BDTHKD 0.0639470 0.0000186 0.03% -0.54% -0.20% -2.02% -2.21% 2025-08-27
BDTHNL 0.21523 0.00035 0.16% 0.03% 0.24% 1.17% 3.58% 2025-08-27
BDTHTG 1.07569 0.00220 0.20% -0.12% 0.47% -1.68% -2.73% 2025-08-27
BDTHUF 2.81146 0.02111 0.76% 0.91% 0.57% -15.77% -5.17% 2025-08-27
BDTAFN 0.56284 0.00118 0.21% -0.01% 0.30% -4.79% -5.00% 2025-08-27
BDTALG 0.032 0.001 -1.96% -1.33% 3.54% 27.84% -51.36% 2025-08-27
BDTALL 0.69029 0.00384 0.56% 0.57% 0.55% -13.35% -8.58% 2025-08-27
BDTAMD 3.13806 0.00154 0.05% -0.58% 0.17% -5.59% -3.51% 2025-08-27
BDTAOA 7.54697 0.01242 0.16% 0.00% 0.34% -2.66% -2.55% 2025-08-27
BDTBSD 0.0082210 0.0000192 0.23% -0.12% 0.71% -2.17% -1.96% 2025-08-27
BDTBTC 0.000000074306 0.000000000927 1.26% 3.16% 7.35% -17.49% -47.56% 2025-08-27
BDTBWP 0.11068 0.00584 -5.01% -5.81% -4.59% -5.69% -0.58% 2025-08-27
BDTBYR 0.0278702 0.0000002 0.00% 0.55% 4.32% 1.54% 1.56% 2025-08-27
BDTATM 0.002 0.000 0.96% -0.72% 3.66% 34.40% 0.27% 2025-08-27
BDTAUD 0.0127057 0.0000783 0.62% -0.66% 1.51% -6.42% 2.80% 2025-08-27
BDTAVX 0.000 0.000 -0.41% -3.88% 3.77% 42.82% -5.07% 2025-08-27
BDTAZN 0.0139659 0.0000229 0.16% -0.18% 0.64% -1.95% -1.72% 2025-08-27
BDTBCH 0.000 0.000 -0.12% 1.31% 4.19% -23.20% -42.70% 2025-08-27
BDTBGN 0.0138649 0.0000884 0.64% 0.40% 0.64% -12.68% -5.96% 2025-08-27
BDTBHD 0.00309715 0.00000467 0.15% -0.19% 0.65% -2.26% -1.97% 2025-08-27
BDTBIF 24.5020 0.0402 0.16% -0.19% 0.69% -1.41% 1.16% 2025-08-27
BDTBNB 0.000 0.000 0.85% 1.07% -3.33% -20.39% -38.78% 2025-08-27
BDTBND 0.0105870 0.0000428 0.41% 0.06% 0.78% -7.72% -3.15% 2025-08-27
BDTBOB 0.0570146 0.0002174 0.38% 0.11% 0.86% -2.17% -1.61% 2025-08-27
BDTISK 1.01516 0.00634 0.63% 0.21% 1.37% -13.08% -11.92% 2025-08-27
BDTJMD 1.31628 0.00555 0.42% -0.36% 0.65% 1.25% 0.23% 2025-08-27
BDTJOD 0.00582460 0.00000955 0.16% -0.18% 0.64% -2.29% -1.97% 2025-08-27
BDTKES 1.06100 0.00133 0.13% -0.22% 0.60% -2.01% -1.73% 2025-08-27
BDTKGS 0.71822 0.00118 0.16% -0.20% 0.78% -1.76% 0.67% 2025-08-27
BDTKHR 32.9547 0.0820 0.25% -0.03% 0.80% -2.37% -2.97% 2025-08-27
BDTKMF 3.47710 0.00718 0.21% -0.01% 0.72% -12.70% -6.30% 2025-08-27
BDTILS 0.0275818 0.0001485 0.54% -1.58% 0.91% -9.77% -10.09% 2025-08-27
BDTIQD 10.7703 0.0252 0.23% -0.09% 0.71% -2.09% -1.96% 2025-08-27
BDTCDF 23.8261 0.0137 -0.06% 0.00% 0.28% -0.74% 0.41% 2025-08-26
BDTCLP 7.93797 0.01056 0.13% -0.17% 1.39% -5.01% 3.85% 2025-08-27
BDTKYD 0.00681772 0.00000980 -0.14% -0.35% 0.47% -2.40% -1.86% 2025-08-26
BDTKZT 4.41972 0.02333 0.53% -0.25% -0.21% 0.26% 9.59% 2025-08-27
BDTLAK 178.243 0.257 0.14% 0.26% 1.23% -2.27% -3.68% 2025-08-27
BDTLBP 739.9745 5.5065 0.75% 0.40% 1.17% -1.61% -1.46% 2025-08-27
BDTLKR 2.48306 0.00670 0.27% 0.15% 0.71% 0.79% -1.48% 2025-08-27
BDTLNK 0.000 0.000 1.37% 9.19% -24.75% -19.27% -54.41% 2025-08-27
BDTLRD 1.64445 0.00236 -0.14% -0.35% 0.47% 6.07% 0.76% 2025-08-26
BDTLSL 0.14558 0.00105 0.73% 0.08% -0.18% -8.00% -2.32% 2025-08-27
BDTLTC 0.000073154 0.000000867 1.20% 3.12% -2.65% -10.59% -45.92% 2025-08-27
BDTLYD 0.0444617 0.0000435 -0.10% -0.33% 0.55% 7.90% 11.38% 2025-08-27
BDTMAD 0.07445 0.00039 0.52% 0.45% 0.64% -12.43% -8.09% 2025-08-27
BDTMDL 0.13580 0.00022 0.16% -1.10% -0.63% -11.60% -8.30% 2025-08-27
BDTMGA 36.2939 0.2981 -0.81% 0.05% -0.54% -7.96% -5.12% 2025-08-27
BDTMKD 0.43623 0.00289 0.67% 0.42% 1.05% -11.91% -6.10% 2025-08-27
BDTMMK 17.1720 0.0247 -0.14% -0.35% 0.47% -2.40% -2.01% 2025-08-26
BDTMNT 29.5502 0.0485 0.16% -0.27% 0.83% 2.82% 4.28% 2025-08-27
BDTMOP 0.0658944 0.0000261 0.04% -0.56% -0.21% -2.03% -2.19% 2025-08-27
BDTMTC 0.034 0.000 0.00% -0.51% -7.41% 79.70% 74.17% 2025-08-27
BDTMUR 0.38110 0.00407 1.08% 0.79% 2.88% -3.10% -1.54% 2025-08-27
BDTMVR 0.12701 0.00021 0.16% -0.18% 0.64% -1.99% -1.75% 2025-08-27
BDTMWK 14.24251 0.02336 0.16% -0.18% 0.64% -2.24% -2.05% 2025-08-27
BDTTZS 20.6445 0.0650 -0.31% 0.13% -1.60% 1.31% -9.32% 2025-08-27
BDTUAH 0.34029 0.00033 0.10% -0.01% -0.39% -3.70% -1.58% 2025-08-27
BDTUGX 29.2907 0.0893 0.31% -0.04% 0.05% -5.09% -6.11% 2025-08-27
BDTUNI 0.001 0.000 1.10% 7.22% 6.03% 30.93% -42.73% 2025-08-27
BDTURY 0.32877 0.00078 0.24% -0.65% 0.65% -10.39% -2.59% 2025-08-27
BDTUSC 0.008 0.000 0.16% -0.20% 0.63% -2.24% -2.03% 2025-08-27
BDTUSD 0.0082152 0.0000135 0.16% -0.18% 0.64% -2.24% -2.01% 2025-08-27
BDTUST 0.008 0.000 0.18% -0.17% 0.64% -2.43% -1.98% 2025-08-27
BDTUZS 101.166 0.164 -0.16% -1.67% -0.97% -6.68% -4.65% 2025-08-27
BDTVND 216.562 0.322 0.15% -0.29% 1.26% 1.14% 3.93% 2025-08-27
BDTXAF 4.63086 0.05763 -1.23% -1.37% -0.77% -13.93% -6.34% 2025-08-27
BDTXLM 0.021 0.001 3.22% 5.30% 9.56% -15.45% -76.19% 2025-08-27
BDTXMR 0.000 0.000 1.39% -6.00% 15.02% -31.66% -43.85% 2025-08-27
BDTXOF 4.63086 0.00302 0.07% 0.12% 1.30% -12.07% -6.34% 2025-08-27
BDTXPF 0.84194 0.00003 0.00% -0.27% 0.01% -12.81% -6.34% 2025-08-27
BDTXRP 0.0027357 0.0000116 0.43% -1.91% 4.44% -32.48% -81.37% 2025-08-27
BDTYER 1.97310 0.00443 0.22% -0.20% 0.44% -5.73% -5.83% 2025-08-27
BDTZAR 0.14574 0.00123 0.85% 0.27% -0.04% -8.00% -2.53% 2025-08-27
BDTZIG 0.22 0.00 0.08% -0.23% 0.46% 1.35% 93.57% 2025-08-27
BDTZMW 0.19 0.00 0.33% -0.04% 1.62% -18.49% -11.76% 2025-08-27
BDTADA 0.010 0.000 1.31% 2.52% -7.12% -3.91% -59.93% 2025-08-27
BDTNPR 1.15261 0.00194 0.17% 0.53% 1.82% 0.13% 2.36% 2025-08-27
BDTNZD 0.0141022 0.0000986 0.70% -0.15% 3.16% -6.14% 5.08% 2025-08-27
BDTOMR 0.00316287 0.00000724 0.23% -0.13% 0.70% -2.24% -2.01% 2025-08-27
BDTPAB 0.0082136 0.0000118 0.14% -0.20% 0.62% -2.26% -2.05% 2025-08-27
BDTPEN 0.0289176 0.0001896 -0.65% 0.51% -0.09% -8.33% -7.79% 2025-08-27
BDTPGK 0.0342534 0.0000841 0.25% -1.54% 1.21% 0.35% 3.38% 2025-08-27
BDTPHP 0.47005 0.00342 0.73% 0.01% 0.69% -3.70% -0.33% 2025-08-27
BDTPKR 2.33148 0.01961 0.85% -0.17% 0.90% -0.33% -0.15% 2025-08-27
BDTPYG 59.4992 0.2169 0.37% 0.04% -2.69% -9.37% -6.96% 2025-08-27
BDTQAR 0.0299766 0.0000779 0.26% -0.07% 0.74% -2.12% -1.88% 2025-08-27
BDTRON 0.0358866 0.0002590 0.73% 0.47% 0.42% -11.13% -4.32% 2025-08-27
BDTRSD 0.83135 0.00596 0.72% 0.45% 0.77% -12.45% -5.75% 2025-08-27
BDTMYR 0.0347998 0.0002252 0.65% 0.05% 0.76% -7.39% -4.47% 2025-08-27
BDTMZN 0.52487 0.00070 0.13% -0.22% 0.61% -2.26% -1.05% 2025-08-27
BDTNAD 0.14566 0.00105 0.72% 0.13% -0.15% -7.96% -2.27% 2025-08-27
BDTNIO 0.30251 0.00068 0.23% -0.12% 0.70% -1.64% -1.99% 2025-08-27
BDTRWF 11.9041 0.0240 0.20% 0.16% 0.97% 3.45% 6.94% 2025-08-27
BDTSCR 0.12148 0.00150 -1.22% 0.89% 5.21% 1.44% 6.39% 2025-08-27
BDTSDG 4.93325 0.00874 0.18% -0.16% 0.67% -1.96% -1.74% 2025-08-27
BDTTTD 0.0558564 0.0000918 0.16% 0.15% 0.81% -1.76% -1.80% 2025-08-27
BDTSGD 0.0105876 0.0000445 0.42% 0.09% 0.82% -7.74% -3.12% 2025-08-27
BDTSLL 190.516 0.813 -0.43% 0.09% 1.69% -0.90% 0.86% 2025-08-26
BDTSOL 0.000 0.000 -3.00% -7.43% -9.16% -8.63% -30.11% 2025-08-27
BDTSOS 4.69821 0.01091 0.23% -0.12% 0.71% -1.57% -1.34% 2025-08-27
BDTSRD 0.31154 0.00015 -0.05% 0.28% 3.13% 4.60% 28.74% 2025-08-26
BDTSSP 37.17404 0.05343 -0.14% -0.35% 0.70% 13.92% 55.47% 2025-08-26
BDTSTD 0.17554 0.00111 0.64% 0.39% 0.68% -12.62% -4.94% 2025-08-27
BDTSVC 0.07193 0.00013 0.18% -0.17% 0.65% -2.17% -1.97% 2025-08-27
BDTSYP 106.6639 0.1533 -0.14% -0.35% 0.47% -2.40% -1.98% 2025-08-26
BDTSZL 0.14506 0.00046 0.32% -0.28% -0.53% -8.28% -2.63% 2025-08-27
BDTTHB 0.26674 0.00059 0.22% -0.40% 0.57% -7.54% -6.61% 2025-08-27
BDTTJS 0.07872 0.00018 0.24% 1.85% 1.13% -13.67% -12.02% 2025-08-27
BDTTMT 0.0287533 0.0000472 0.16% -0.17% 0.65% -2.09% -1.86% 2025-08-27
BDTTND 0.0240838 0.0004242 1.79% 1.47% 2.80% -10.12% -5.45% 2025-08-27