شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BDTJPY 1.25771 0.00292 0.23% -0.37% -2.71% -1.88% 0.08% 2026-02-18
BDTCNY 0.0563482 0.0000004 0.00% -0.30% -0.93% -1.23% -6.29% 2026-02-18
BDTCHF 0.0063144 0.0000110 0.18% 0.57% -3.13% -2.61% -15.42% 2026-02-18
BDTCAD 0.0111795 0.0000201 0.18% 0.88% -1.39% -0.36% -4.73% 2026-02-18
BDTMXN 0.14008 0.00009 -0.06% -0.37% -2.51% -4.93% -16.32% 2026-02-18
BDTINR 0.74178 0.00011 0.02% 0.14% -0.19% 0.94% 3.28% 2026-02-18
BDTBRL 0.0427079 0.0000344 -0.08% 0.59% -2.72% -5.33% -9.19% 2026-02-18
BDTRUB 0.62365 0.00115 -0.18% -1.28% -1.57% -3.15% -17.57% 2026-02-18
BDTKRW 11.8055 0.0160 -0.14% -0.87% -2.02% 0.22% -0.92% 2026-02-18
BDTIDR 138.106 0.209 0.15% 0.63% -0.32% 1.17% 2.38% 2026-02-18
BDTTRY 0.35806 0.00050 0.14% 0.40% 1.24% 1.95% 19.50% 2026-02-18
BDTSAR 0.0306899 0.0000004 0.00% 0.06% 0.10% 0.06% -0.99% 2026-02-18
BDTSEK 0.07348 0.00006 0.08% 1.12% -2.37% -2.52% -17.06% 2026-02-18
BDTNGN 10.96088 0.04984 -0.45% -1.05% -5.55% -7.28% -11.99% 2026-02-18
BDTPLN 0.0291569 0.0000425 0.15% 0.51% -1.69% -0.78% -11.17% 2026-02-18
BDTARS 11.40382 0.00072 0.01% -0.67% -2.84% -3.90% 30.41% 2026-02-18
BDTNOK 0.07787 0.00014 -0.18% -0.01% -5.34% -5.60% -15.53% 2026-02-18
BDTTWD 0.25714 0.00026 0.10% -0.20% -0.35% 0.31% -4.98% 2026-02-18
BDTIRR 10491.899 24.621 0.24% 7.21% 20.16% 2,951.38% 2,922.67% 2026-02-17
BDTAED 0.0300540 0.0000008 0.00% 0.08% 0.09% 0.07% -0.99% 2026-02-18
BDTCOP 29.9602 0.0028 0.01% -0.06% -0.34% -2.81% -11.43% 2026-02-18
BDTCRC 3.94337 0.01637 0.42% -2.50% -1.05% -3.06% -5.16% 2026-02-18
BDTCUC 0.19640 0.00000 0.00% 0.08% 0.09% 0.08% -0.98% 2026-02-18
BDTCVE 0.76425 0.00048 -0.06% 0.61% -1.67% -0.99% -12.67% 2026-02-18
BDTCZK 0.16780 0.00015 0.09% 0.66% -1.64% -0.27% -15.42% 2026-02-18
BDTDAI 0.008 0.000 -0.02% 0.12% 0.07% 0.04% -0.99% 2026-02-18
BDTDJF 1.45728 0.00000 0.00% 0.08% 0.09% 0.08% -0.71% 2026-02-18
BDTDKK 0.0516623 0.0000919 0.18% 0.59% -1.49% -0.69% -12.45% 2026-02-18
BDTDOP 0.50438 0.00094 0.19% -1.59% -2.70% -2.23% -1.42% 2026-02-18
BDTDOT 0.006 0.000 -1.31% -5.87% 48.86% 31.16% 245.59% 2026-02-18
BDTDZD 1.06214 0.00055 0.05% 0.37% -0.15% 0.25% -4.43% 2026-02-18
BDTEGP 0.38417 0.00037 0.10% 0.41% -0.91% -1.51% -8.12% 2026-02-18
BDTERN 0.12275 0.00000 0.00% 0.08% 0.09% 0.08% -0.98% 2026-02-18
BDTETB 1.27134 0.00157 -0.12% 0.16% -0.35% 0.06% 21.74% 2026-02-18
BDTETH 0.00000404870 0.00000005852 -1.42% -0.04% 57.80% 46.91% 30.79% 2026-02-18
BDTEUR 0.0069151 0.0000125 0.18% 0.60% -1.50% -0.71% -12.60% 2026-02-18
BDTFJD 0.0179664 0.0000401 0.22% 0.24% -3.34% -3.38% -3.98% 2026-02-18
BDTGBP 0.00603320 0.00000129 0.02% 0.66% -0.93% -0.69% -7.93% 2026-02-18
BDTGEL 0.0219067 0.0000000 0.00% -0.10% -0.54% -0.63% -4.75% 2026-02-18
BDTGHS 0.0898617 0.0000818 -0.09% -0.04% 1.65% 4.62% -29.91% 2026-02-18
BDTGMD 0.60638 0.00000 0.00% 0.08% 0.20% 0.43% 1.62% 2026-02-18
BDTGNF 71.829 0.000 0.00% 0.06% 0.36% 0.41% 0.96% 2026-02-18
BDTGTQ 0.0627660 0.0000000 0.00% 0.09% 0.13% 0.08% -1.56% 2026-02-18
BDTGYD 1.71277 0.00491 0.29% 0.37% 0.24% 0.08% -1.03% 2026-02-18
BDTHKD 0.0639568 0.0000011 0.00% 0.05% 0.34% 0.50% -0.46% 2026-02-18
BDTHNL 0.21645 0.00000 0.00% 0.17% 0.39% 0.41% 2.64% 2026-02-18
BDTHTG 1.07137 0.00289 -0.27% 0.06% 0.07% 0.12% -0.59% 2026-02-18
BDTHUF 2.61042 0.00155 0.06% 0.43% -3.56% -2.49% -17.75% 2026-02-18
BDTAFN 0.51146 0.00466 -0.90% -3.69% -5.97% -5.33% -15.84% 2026-02-18
BDTALG 0.087 0.001 -0.66% -1.65% 29.66% 18.43% 172.01% 2026-02-18
BDTALL 0.66653 0.00258 0.39% 0.64% -1.62% -0.93% -14.57% 2026-02-18
BDTAMD 3.07684 0.00687 -0.22% -0.44% -0.67% -1.33% -5.80% 2026-02-18
BDTAOA 7.52005 0.00000 0.00% 0.10% 0.10% 0.07% -0.23% 2026-02-18
BDTBSD 0.0081735 0.0000098 -0.12% -0.04% -0.03% -0.04% -1.10% 2026-02-18
BDTBTC 0.000000120104 0.000000001143 -0.94% 1.01% 35.96% 28.51% 38.85% 2026-02-18
BDTBWP 0.10764 0.00014 -0.13% 0.27% -6.07% -6.22% -5.18% 2026-02-18
BDTBYR 0.0232938 0.0000286 -0.12% -1.12% -1.30% -3.03% -13.70% 2026-02-18
BDTATM 0.004 0.000 -2.52% -16.38% 6.87% -16.09% 96.52% 2026-02-18
BDTAUD 0.0115668 0.0000184 0.16% 0.09% -5.01% -5.61% -11.08% 2026-02-18
BDTAVX 0.001 0.000 -0.63% -4.69% 38.47% 33.98% 153.05% 2026-02-18
BDTAZN 0.0139116 0.0000000 0.00% 0.08% 0.09% 0.08% -0.69% 2026-02-18
BDTBCH 0.000 0.000 -0.58% -7.26% 3.28% 5.91% -44.69% 2026-02-18
BDTBHD 0.00308511 0.00000008 0.00% 0.08% 0.09% 0.09% -0.95% 2026-02-18
BDTBIF 24.2650 0.0000 0.00% 0.12% 0.23% 0.30% 0.47% 2026-02-18
BDTBNB 0.000 0.000 -1.17% -0.55% 48.16% 38.67% 2.28% 2026-02-18
BDTBND 0.0103429 0.0000082 0.08% 0.01% -1.53% -1.64% -6.71% 2026-02-18
BDTBOB 0.0565982 0.0000712 -0.13% -0.19% -0.18% -0.05% -0.02% 2026-02-18
BDTISK 1.00274 0.00176 0.18% 0.60% -2.31% -2.15% -13.60% 2026-02-18
BDTJMD 1.27548 0.00126 0.10% -0.30% -0.80% -1.84% -1.71% 2026-02-18
BDTJOD 0.00580196 0.00000000 0.00% 0.08% 0.09% 0.08% -1.04% 2026-02-18
BDTKES 1.05565 0.00000 0.00% 0.08% 0.09% 0.08% -0.98% 2026-02-18
BDTKGS 0.71563 0.00000 0.00% 0.08% 0.09% 0.09% -0.98% 2026-02-18
BDTKHR 32.8500 0.0223 -0.07% -0.21% -0.10% 0.21% -0.69% 2026-02-18
BDTKMF 3.41244 0.00008 0.00% 0.82% -1.51% -0.66% -12.30% 2026-02-18
BDTILS 0.0252905 0.0000507 -0.20% 0.39% -2.08% -2.96% -13.85% 2026-02-18
BDTIQD 10.7062 0.0141 -0.13% -0.05% -0.04% -0.05% -1.03% 2026-02-18
BDTCDF 18.9075 0.0000 0.00% 1.15% 1.38% 1.31% -20.06% 2026-02-18
BDTCLP 7.09288 0.00434 0.06% 1.38% -2.28% -3.64% -9.56% 2026-02-18
BDTKYD 0.00680188 0.00000000 0.00% 0.08% 0.00% 0.08% -0.99% 2026-02-18
BDTKZT 4.00704 0.01453 -0.36% -0.40% -3.78% -3.42% -3.00% 2026-02-18
BDTLAK 175.094 0.242 -0.14% -0.29% -0.96% -0.96% -1.83% 2026-02-18
BDTLBP 731.8826 0.9325 -0.13% -0.05% -0.03% -0.05% -1.05% 2026-02-18
BDTLKR 2.53130 0.00348 0.14% 0.09% -0.01% -0.10% 3.35% 2026-02-18
BDTLNK 0.001 0.000 -1.09% -3.90% 44.37% 36.66% 98.00% 2026-02-18
BDTLRD 1.51031 0.00000 0.00% 0.64% 2.67% 4.29% -8.40% 2026-02-18
BDTLSL 0.13070 0.00032 -0.24% 0.31% -2.34% -3.44% -13.98% 2026-02-18
BDTLTC 0.000150263 0.000001618 -1.07% -1.98% 29.98% 41.09% 135.67% 2026-02-18
BDTLUN 272.78 68.19 33.33% 33.44% 33.44% 66.80% 164.05% 2026-02-18
BDTLYD 0.0515221 0.0000622 -0.12% -0.30% 15.97% 16.34% 27.94% 2026-02-18
BDTMAD 0.07481 0.00012 0.16% 0.37% -0.66% 0.39% -9.34% 2026-02-18
BDTMDL 0.13957 0.00110 0.80% 0.94% 0.36% 1.96% -9.10% 2026-02-18
BDTMGA 35.7784 0.0551 0.15% -1.16% -3.79% -4.67% -8.27% 2026-02-18
BDTMKD 0.42700 0.00179 0.42% 0.88% -1.43% -0.33% -11.85% 2026-02-17
BDTMMK 17.1334 0.0161 0.09% 0.00% 0.09% 0.08% -0.98% 2026-02-17
BDTMNT 29.2062 0.0000 0.00% 0.08% 0.23% 0.33% 2.23% 2026-02-18
BDTMOP 0.0659083 0.0000548 0.08% 0.05% 0.31% 0.46% -0.49% 2026-02-18
BDTMTC 0.074 0.001 -1.45% -17.30% 24.03% -8.57% 171.79% 2026-02-18
BDTMUR 0.37643 0.00057 0.15% 0.78% -0.51% -0.46% -1.54% 2026-02-18
BDTMVR 0.12651 0.00000 0.00% 0.08% 0.09% 0.08% -0.73% 2026-02-18
BDTMWK 14.18993 0.00278 0.02% 0.10% 0.11% 0.10% 0.00% 2026-02-18
BDTTZS 21.2226 0.0131 -0.06% 0.80% 2.70% 5.50% -0.85% 2026-02-18
BDTUAH 0.35368 0.00107 -0.30% 0.24% -0.21% 2.13% 3.00% 2026-02-18
BDTUGX 28.8899 0.0101 0.04% -0.57% 1.44% -2.48% -5.22% 2026-02-18
BDTUNI 0.002 0.000 -1.13% -5.64% 40.81% 57.77% 166.70% 2026-02-18
BDTURY 0.31755 0.00041 -0.13% 1.28% 1.06% -0.56% -10.91% 2026-02-18
BDTUSC 0.008 0.000 -0.02% 0.05% 0.05% 0.02% -1.01% 2026-02-18
BDTUSD 0.0081833 0.0000000 0.00% 0.08% 0.09% 0.08% -0.98% 2026-02-18
BDTUST 0.008 0.000 0.01% 0.08% 0.08% -0.02% -0.98% 2026-02-18
BDTUZS 99.636 0.308 0.31% -1.09% 1.12% 1.50% -6.92% 2026-02-18
BDTVND 212.520 0.200 0.09% 0.23% -1.03% -1.18% 0.96% 2026-02-17
BDTXAF 4.53160 0.12790 -2.74% -2.51% -3.50% -0.72% -12.66% 2026-02-18
BDTXLM 0.049 0.001 -1.69% -5.84% 28.03% 19.28% 90.10% 2026-02-18
BDTXMR 0.000 0.000 -2.61% 0.97% 82.04% 26.80% -31.30% 2026-02-18
BDTXOF 4.53155 0.00609 -0.13% 0.13% -1.68% -0.86% -12.28% 2026-02-18
BDTXPF 0.82386 0.00110 -0.13% 0.30% -1.79% -0.96% -12.47% 2026-02-18
BDTXRP 0.0055033 0.0000500 -0.90% -5.86% 33.64% 23.80% 70.53% 2026-02-18
BDTYER 1.95070 0.00029 0.01% 0.11% 0.08% 0.09% -4.49% 2026-02-18
BDTZAR 0.13076 0.00034 -0.26% 0.41% -2.32% -3.45% -13.99% 2026-02-18
BDTZIG 0.21 0.00 0.05% 0.14% 0.06% -1.49% -4.15% 2026-02-18
BDTZMW 0.15 0.00 0.05% -2.84% -7.56% -16.45% -35.42% 2026-02-18
BDTADA 0.029 0.000 -1.46% -8.12% 29.92% 16.83% 161.47% 2026-02-18
BDTNPR 1.18550 0.00178 -0.15% 0.04% -0.32% 0.82% 3.11% 2026-02-18
BDTNZD 0.0136241 0.0000980 0.72% 0.69% -3.35% -4.10% -6.04% 2026-02-18
BDTOMR 0.00315057 0.00000205 0.07% 0.15% 0.16% 0.14% -0.99% 2026-02-18
BDTPAB 0.0081972 0.0000139 0.17% 0.25% 0.26% 0.25% -0.81% 2026-02-18
BDTPEN 0.0273592 0.0000237 -0.09% -0.34% -0.31% -0.51% -10.02% 2026-02-18
BDTPGK 0.0351080 0.0005851 -1.64% 0.08% 0.48% 0.79% 9.05% 2026-02-18
BDTPHP 0.47358 0.00038 0.08% -1.00% -2.52% -1.69% -1.49% 2026-02-18
BDTPKR 2.28563 0.00086 0.04% -0.06% -0.06% -0.25% -1.01% 2026-02-18
BDTPYG 53.4219 0.0644 -0.12% -1.07% -2.16% -0.48% -18.09% 2026-02-18
BDTQAR 0.0297881 0.0001219 -0.41% -0.33% -0.04% -0.33% -1.10% 2026-02-18
BDTRON 0.0352471 0.0000655 0.19% 0.71% -1.40% -0.67% -10.48% 2026-02-18
BDTRSD 0.81184 0.00160 0.20% 0.60% -1.47% -0.63% -12.42% 2026-02-18
BDTMYR 0.0319149 0.0000300 0.09% -0.88% -3.73% -3.82% -12.91% 2026-02-17
BDTMZN 0.52365 0.00311 0.60% 0.68% 0.22% 0.66% 0.14% 2026-02-18
BDTNAD 0.13062 0.00114 -0.86% 0.17% -2.46% -3.51% -14.11% 2026-02-18
BDTNIO 0.30079 0.00036 -0.12% -0.04% -0.02% -0.04% -0.56% 2026-02-18
BDTRWF 11.9370 0.0174 0.15% 0.29% 0.41% 0.22% 4.02% 2026-02-18
BDTSCR 0.11614 0.00682 -5.55% -5.16% 6.51% -6.80% -2.24% 2026-02-18
BDTSDG 4.92226 0.01129 0.23% 0.30% 0.33% 0.32% -0.54% 2026-02-18
BDTTTD 0.0554239 0.0000679 -0.12% -0.05% -0.11% -0.28% -0.28% 2026-02-18
BDTSGD 0.0103454 0.0000057 0.06% 0.03% -1.55% -1.63% -6.78% 2026-02-18
BDTSLL 196.666 0.000 0.00% -0.08% 3.84% 3.82% 3.71% 2026-02-18
BDTSOL 0.000 0.000 -0.37% -2.94% 56.13% 45.68% 95.80% 2026-02-18
BDTSOS 4.66309 0.00548 -0.12% -0.21% -0.02% -0.04% -0.66% 2026-02-18
BDTSRD 0.31073 0.00032 0.10% -0.12% -0.68% -0.79% 6.43% 2026-02-17
BDTSTD 0.17115 0.00028 0.17% 0.60% -1.50% -0.66% -11.70% 2026-02-18
BDTSVC 0.07151 0.00013 -0.18% -0.10% -0.08% -0.10% -1.00% 2026-02-18
BDTSYP 0.9452 0.0000 0.00% 0.04% 0.05% 4.51% -99.12% 2026-02-18
BDTSZL 0.13112 0.00014 -0.11% 0.63% -2.23% -3.28% -13.71% 2026-02-18
BDTTHB 0.25601 0.00005 -0.02% 0.19% 0.20% -0.61% -8.00% 2026-02-18
BDTTJS 0.07731 0.00010 -0.13% 0.75% 1.46% 2.38% -13.78% 2026-02-18
BDTTMT 0.0287234 0.0000859 0.30% 0.38% 0.39% 0.38% -0.55% 2026-02-18
BDTTND 0.0236064 0.0001653 0.71% 1.46% -0.19% 0.05% -9.73% 2026-02-18