شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BDTJPY 1.20293 0.00443 0.37% 1.98% 1.69% -9.03% -10.70% 2025-07-10
BDTCNY 0.0590382 0.0001217 0.21% 1.04% 0.22% -4.25% -4.49% 2025-07-10
BDTCHF 0.0065517 0.0000494 0.76% 1.19% -2.44% -14.08% -14.10% 2025-07-10
BDTCAD 0.0112299 0.0000028 0.02% 1.48% 0.37% -7.05% -3.16% 2025-07-10
BDTMXN 0.15296 0.00028 0.18% 0.63% -1.17% -12.70% 1.21% 2025-07-10
BDTINR 0.70495 0.00168 0.24% 1.25% 0.81% -1.97% -0.84% 2025-07-10
BDTBRL 0.0454910 0.0002679 -0.59% 3.16% 0.40% -12.47% -1.75% 2025-07-10
BDTRUB 0.63775 0.00343 -0.54% -1.06% -1.97% -33.13% -13.87% 2025-07-10
BDTKRW 11.2807 0.0086 0.08% 1.49% 0.60% -9.19% -3.41% 2025-07-10
BDTIDR 133.339 0.049 0.04% 0.80% 0.25% -2.46% -2.75% 2025-07-10
BDTTRY 0.33028 0.00329 1.01% 1.81% 3.10% 11.23% 17.69% 2025-07-10
BDTSAR 0.0308433 0.0000743 0.24% 0.89% 0.49% -2.29% -3.38% 2025-07-10
BDTSEK 0.07811 0.00021 0.27% 0.14% -0.14% -15.99% -12.56% 2025-07-10
BDTNGN 12.58799 0.00670 0.05% 0.64% -0.38% -2.99% -6.83% 2025-07-10
BDTPLN 0.0298595 0.0002174 0.73% 1.68% -1.45% -13.98% -10.44% 2025-07-10
BDTARS 10.32605 0.05074 0.49% 2.89% 6.82% 19.19% 31.98% 2025-07-10
BDTNOK 0.08285 0.00018 0.22% 1.13% 0.70% -13.39% -9.14% 2025-07-10
BDTTWD 0.24047 0.00076 0.32% 1.95% -1.65% -12.77% -12.77% 2025-07-10
BDTIRR 346.217 1.652 0.48% 0.81% 0.46% -1.91% -3.22% 2025-07-10
BDTAED 0.0302056 0.0000743 0.25% 0.88% 0.49% -2.14% -3.37% 2025-07-10
BDTCOP 33.0238 0.0296 0.09% 1.53% -3.71% -10.80% -2.41% 2025-07-10
BDTCRC 4.14753 0.01021 0.25% 0.74% 0.04% -2.59% -7.11% 2025-07-10
BDTCUC 0.19737 0.00049 0.25% 0.58% 0.49% -2.14% -3.39% 2025-07-10
BDTCVE 0.77864 0.00359 0.46% 1.49% -1.20% -13.14% -10.22% 2025-07-10
BDTCZK 0.17308 0.00089 0.51% 1.48% -1.95% -15.33% -12.81% 2025-07-10
BDTDAI 0.008 0.000 0.26% 0.88% 0.47% -2.14% -3.41% 2025-07-10
BDTDJF 1.46447 0.00360 0.25% 0.88% 0.49% -1.87% -3.36% 2025-07-10
BDTDKK 0.0524317 0.0002897 0.56% 1.46% -1.33% -13.33% -10.20% 2025-07-10
BDTDOP 0.49457 0.00155 0.31% 1.37% 2.28% -3.34% -1.53% 2025-07-10
BDTDOT 0.002 0.000 -6.50% -8.09% 8.54% 66.76% 46.88% 2025-07-10
BDTDZD 1.06732 0.00288 0.27% 1.15% -0.59% -6.15% -6.70% 2025-07-10
BDTEGP 0.40715 0.00018 0.04% 1.21% 0.49% -4.60% -0.23% 2025-07-10
BDTERN 0.12336 0.00030 0.25% 0.88% 0.49% -2.14% -3.38% 2025-07-10
BDTETB 1.11328 0.02147 -1.89% -1.59% -0.78% 3.83% 126.45% 2025-07-10
BDTETH 0.00000278294 0.00000017719 -5.99% -11.54% -5.58% 10.30% 1.24% 2025-07-10
BDTEUR 0.0070280 0.0000392 0.56% 1.47% -1.34% -13.37% -10.21% 2025-07-10
BDTFJD 0.0184104 0.0000252 -0.14% 0.95% 0.09% -5.97% -3.90% 2025-07-10
BDTGBP 0.00605578 0.00002294 0.38% 1.52% 0.21% -9.78% -8.05% 2025-07-10
BDTGEL 0.0223355 0.0000550 0.25% 0.81% 0.05% -5.58% -3.87% 2025-07-10
BDTGHS 0.0855263 0.0002515 0.29% 1.37% 2.21% -30.77% -34.75% 2025-07-10
BDTGMD 0.59827 0.00147 0.25% 0.92% 0.49% -1.32% 1.80% 2025-07-10
BDTGNF 71.361 0.176 0.25% 0.97% 0.64% -1.28% -2.60% 2025-07-10
BDTGTQ 0.0631743 0.0001555 0.25% 0.79% 0.45% -2.43% -4.32% 2025-07-10
BDTGYD 1.71382 0.00012 0.01% 0.50% 0.01% -2.51% -3.65% 2025-07-10
BDTHKD 0.0645521 0.0001560 0.24% 0.91% 0.49% -1.09% -2.86% 2025-07-10
BDTHNL 0.21513 0.00061 0.29% 1.01% 0.72% 1.13% 2.04% 2025-07-10
BDTHTG 1.07895 0.00266 0.25% 0.81% 0.53% -1.38% -4.09% 2025-07-10
BDTHUF 2.80081 0.00962 0.34% 1.46% -1.72% -16.08% -9.10% 2025-07-10
BDTAFN 0.56933 0.00198 0.35% -0.04% -0.27% -3.70% -5.56% 2025-07-10
BDTALG 0.039 0.004 -8.24% -12.48% -5.84% 58.45% -36.76% 2025-07-10
BDTALL 0.68766 0.00268 0.39% 1.36% -1.60% -13.68% -12.42% 2025-07-10
BDTAMD 3.15378 0.00514 0.16% 0.63% 0.56% -5.12% -4.61% 2025-07-10
BDTAOA 7.55473 0.01896 0.25% 0.62% 0.23% -2.56% 0.50% 2025-07-10
BDTBSD 0.0082237 0.0000202 0.25% 0.88% 0.49% -2.14% -3.36% 2025-07-10
BDTBTC 0.000000070897 0.000000002799 -3.80% -4.64% -5.85% -21.28% -52.24% 2025-07-10
BDTBWP 0.10965 0.00009 -0.09% 1.42% -0.04% -6.57% -4.15% 2025-07-10
BDTBYR 0.0269128 0.0000662 0.25% 0.88% 0.49% -1.94% -3.38% 2025-07-10
BDTATM 0.002 0.000 -6.38% -8.59% -1.95% 30.77% 24.23% 2025-07-10
BDTAUD 0.0124730 0.0000786 -0.63% 0.62% -0.92% -8.13% -0.79% 2025-07-10
BDTAVX 0.000 0.000 -5.47% -9.61% 4.91% 68.05% 17.82% 2025-07-10
BDTAZN 0.0139803 0.0000344 0.25% 0.88% 0.49% -1.85% -3.38% 2025-07-10
BDTBCH 0.000 0.000 -0.56% -3.39% -17.00% -18.13% -35.31% 2025-07-10
BDTBGN 0.0137516 0.0000609 0.44% 1.34% -1.31% -13.39% -10.22% 2025-07-10
BDTBHD 0.00310025 0.00000796 0.26% 0.89% 0.49% -2.17% -3.35% 2025-07-10
BDTBIF 24.5027 0.0605 0.25% 0.90% 0.57% -1.40% -0.26% 2025-07-10
BDTBNB 0.000 0.000 -2.63% -2.84% -2.50% -0.71% -26.53% 2025-07-10
BDTBND 0.0105206 0.0000177 0.17% 1.18% 0.09% -8.30% -8.26% 2025-07-10
BDTBOB 0.0569079 0.0000170 0.03% 0.81% 0.28% -2.35% -3.21% 2025-07-10
BDTISK 1.00370 0.00015 -0.02% 1.66% -1.89% -14.07% -14.09% 2025-07-10
BDTJMD 1.31505 0.00406 0.31% 1.07% 0.37% 1.15% -1.52% 2025-07-10
BDTJOD 0.00583059 0.00001435 0.25% 0.88% 0.64% -2.19% -3.32% 2025-07-10
BDTKES 1.06250 0.00261 0.25% 0.88% 0.49% -1.87% -3.59% 2025-07-10
BDTKGS 0.71916 0.00177 0.25% 0.88% 0.49% -1.63% -0.95% 2025-07-10
BDTKHR 33.0387 0.1346 0.41% 0.90% 0.66% -2.13% -5.31% 2025-07-10
BDTKMF 3.46217 0.00754 0.22% 1.09% -1.60% -13.08% -10.26% 2025-07-10
BDTILS 0.0271702 0.0000875 0.32% 0.39% -6.05% -11.11% -12.08% 2025-07-10
BDTIQD 10.7730 0.0265 0.25% 0.88% 0.49% -2.06% -3.38% 2025-07-10
BDTCDF 23.9433 0.0589 0.25% 0.59% 0.70% -0.25% -1.13% 2025-07-10
BDTCLP 7.81299 0.02054 0.26% 3.31% 1.87% -6.50% 0.41% 2025-07-10
BDTKYD 0.00683594 0.00001682 0.25% 0.58% 0.49% -2.14% -3.24% 2025-07-10
BDTKZT 4.27031 0.01539 0.36% 0.85% 2.21% -3.13% 5.76% 2025-07-10
BDTLAK 177.138 0.387 0.22% 0.84% 0.29% -2.87% -6.09% 2025-07-10
BDTLBP 736.8421 1.8134 0.25% 0.88% 0.49% -2.03% -3.38% 2025-07-10
BDTLKR 2.47196 0.00592 0.24% 1.07% 1.05% 0.34% -4.38% 2025-07-10
BDTLNK 0.001 0.000 -6.32% -9.69% -1.77% 27.78% -21.90% 2025-07-10
BDTLRD 1.64885 0.00406 0.25% 0.58% 1.00% 6.35% -0.66% 2025-07-10
BDTLSL 0.14579 0.00045 -0.31% 2.12% 0.48% -7.87% -4.84% 2025-07-10
BDTLTC 0.000086638 0.000003758 -4.16% -5.35% -3.06% 5.89% -31.38% 2025-07-10
BDTLUN 135.86 0.42 -0.31% -16.92% -0.31% 77.84% 27.74% 2025-07-03
BDTLYD 0.0444293 0.0000560 0.13% 1.19% -0.63% 7.82% 7.63% 2025-07-10
BDTMAD 0.07407 0.00023 0.31% 0.98% -0.87% -12.87% -11.34% 2025-07-10
BDTMDL 0.13816 0.00009 0.07% 1.49% -1.79% -10.07% -8.60% 2025-07-10
BDTMGA 36.4076 0.1531 0.42% 1.37% -1.34% -7.67% -4.94% 2025-07-10
BDTMKD 0.43318 0.00185 0.43% 1.51% -1.30% -12.53% -10.22% 2025-07-10
BDTMMK 17.2179 0.0424 0.25% 0.93% 0.49% -2.14% -3.30% 2025-07-10
BDTMNT 29.4984 0.0726 0.25% 0.94% 0.75% 2.64% 1.89% 2025-07-10
BDTMOP 0.0665378 0.0001720 0.26% 0.88% 0.52% -1.07% -2.78% 2025-07-10
BDTMTC 0.037 0.003 -6.43% -14.92% 4.28% 97.47% 115.56% 2025-07-10
BDTMUR 0.37130 0.00023 -0.06% 1.51% -0.24% -5.59% -6.64% 2025-07-10
BDTMVR 0.12714 0.00031 0.25% 0.88% 0.49% -1.88% -3.13% 2025-07-10
BDTMWK 14.25715 0.03509 0.25% 0.88% 0.49% -2.14% -3.37% 2025-07-10
BDTTZS 21.6283 0.0737 0.34% 0.50% 1.07% 6.13% -4.29% 2025-07-10
BDTUAH 0.34498 0.00167 0.49% 1.37% 1.46% -2.37% -0.91% 2025-07-10
BDTUGX 29.4892 0.0417 0.14% 0.83% 0.45% -4.45% -6.34% 2025-07-10
BDTUNI 0.001 0.000 -1.79% -11.16% -3.28% 52.51% -11.00% 2025-07-10
BDTURY 0.33252 0.00078 -0.23% 1.64% -1.66% -9.37% -2.07% 2025-07-10
BDTUSC 0.008 0.000 0.26% 0.90% 0.50% -2.12% -3.37% 2025-07-10
BDTUSD 0.0082237 0.0000202 0.25% 0.88% 0.49% -2.14% -3.38% 2025-07-10
BDTUST 0.008 0.000 0.27% 0.90% 0.50% -2.34% -3.37% 2025-07-10
BDTUZS 104.132 0.332 0.32% 1.73% 0.62% -3.94% -3.32% 2025-07-10
BDTVND 214.757 0.328 0.15% 0.55% 0.82% 0.30% -0.75% 2025-07-10
BDTXAF 4.65987 0.04694 -1.00% 0.61% -2.39% -13.39% -9.43% 2025-07-10
BDTXLM 0.027 0.001 -4.67% -19.12% -8.07% 7.16% -71.71% 2025-07-10
BDTXMR 0.000 0.000 0.19% -1.15% 1.81% -42.19% -53.01% 2025-07-10
BDTXOF 4.59293 0.00310 0.07% 1.43% -2.35% -12.79% -10.73% 2025-07-10
BDTXPF 0.83988 0.00358 0.43% 1.38% -1.34% -13.02% -10.49% 2025-07-10
BDTXRP 0.0032260 0.0001841 -5.40% -10.66% -10.49% -20.38% -82.98% 2025-07-10
BDTYER 1.98972 0.00449 0.23% 0.82% -0.04% -4.94% -6.39% 2025-07-10
BDTZAR 0.14585 0.00034 -0.24% 2.21% 0.55% -7.93% -4.73% 2025-07-10
BDTZIG 0.22 0.00 0.08% 0.47% 0.04% 1.84% 88.62% 2025-07-10
BDTZMW 0.19 0.01 -3.66% -2.45% -4.79% -18.14% -10.80% 2025-07-10
BDTADA 0.012 0.001 -7.87% -10.81% 3.53% 21.57% -43.78% 2025-07-10
BDTNPR 1.12685 0.00228 0.20% 1.27% 0.64% -2.11% -0.95% 2025-07-10
BDTNZD 0.0136142 0.0000609 -0.45% 1.52% 0.39% -9.39% -2.51% 2025-07-10
BDTOMR 0.00316406 0.00000770 0.24% 0.88% 0.49% -2.20% -3.43% 2025-07-10
BDTPAB 0.0082237 0.0000202 0.25% 0.88% 0.49% -2.14% -3.36% 2025-07-10
BDTPEN 0.0291612 0.0000431 0.15% 0.88% -1.67% -7.56% -9.06% 2025-07-10
BDTPGK 0.0339206 0.0000084 0.02% 1.01% 0.73% -0.63% 1.86% 2025-07-10
BDTPHP 0.46480 0.00023 0.05% 1.14% 1.61% -4.78% -6.23% 2025-07-10
BDTPKR 2.33964 0.00781 0.33% 1.08% 1.33% 0.02% -1.40% 2025-07-10
BDTPYG 63.7377 0.1569 0.25% -1.89% -2.39% -2.91% -0.62% 2025-07-10
BDTQAR 0.0300576 0.0001576 0.53% 1.17% 0.79% -1.86% -3.13% 2025-07-10
BDTRON 0.0356546 0.0001255 0.35% 1.66% -0.38% -11.70% -8.43% 2025-07-10
BDTRSD 0.82336 0.00365 0.45% 1.33% -1.39% -13.30% -10.13% 2025-07-10
BDTMYR 0.0349301 0.0000614 0.18% 1.48% 0.73% -7.04% -12.53% 2025-07-10
BDTMZN 0.52558 0.00375 0.72% 0.88% 0.49% -2.13% -3.32% 2025-07-10
BDTNAD 0.14584 0.00040 -0.27% 2.15% 0.51% -7.84% -4.78% 2025-07-10
BDTNIO 0.30263 0.00074 0.25% 0.88% 0.49% -1.60% -3.44% 2025-07-10
BDTRWF 11.7763 0.0185 -0.16% 0.57% 1.38% 2.34% 4.98% 2025-07-10
BDTSCR 0.11801 0.00374 -3.07% 2.72% -2.82% -1.46% 0.74% 2025-07-10
BDTSDG 4.93726 0.01133 0.23% 0.86% 0.49% -1.88% -3.13% 2025-07-10
BDTTTD 0.0558734 0.0001687 0.30% 1.06% 0.64% -1.73% -3.38% 2025-07-10
BDTSGD 0.0105207 0.0000257 0.25% 1.30% 0.03% -8.33% -7.90% 2025-07-10
BDTSLL 185.775 0.867 0.47% 1.30% 1.10% -3.36% -3.03% 2025-07-10
BDTSOL 0.000 0.000 -4.03% -6.38% -1.50% 12.61% -20.02% 2025-07-10
BDTSOS 4.69984 0.01157 0.25% 0.88% 0.49% -1.54% -2.78% 2025-07-10
BDTSRD 0.31126 0.00090 0.29% 1.36% 3.15% 4.50% 21.47% 2025-07-10
BDTSSP 37.29125 0.13365 0.36% 0.59% 0.78% 14.28% 182.77% 2025-07-10
BDTSTD 0.17393 0.00072 0.41% 1.37% -1.35% -13.42% -10.17% 2025-07-10
BDTSVC 0.07199 0.00017 0.24% 0.88% 0.49% -2.09% -3.31% 2025-07-10
BDTSYP 106.9490 0.2632 0.25% 0.58% 0.49% -2.14% -3.36% 2025-07-10
BDTSZL 0.14587 0.00036 -0.24% 2.19% 0.53% -7.76% -4.79% 2025-07-10
BDTTHB 0.26826 0.00033 0.12% 1.41% 0.52% -7.01% -12.64% 2025-07-10
BDTTJS 0.07965 0.00036 0.45% -0.04% -2.91% -12.65% -12.14% 2025-07-10
BDTTMT 0.0287788 0.0000708 0.25% 0.88% 0.49% -2.00% -3.25% 2025-07-10
BDTTND 0.0238692 0.0000842 0.35% 1.27% -0.80% -10.92% -10.33% 2025-07-10