BDTAUD BDTAUD | قیمت سهام

Name: BDTAUD BDTAUD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BDTAUD,BDTAUD,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
AUDEUR	0.6159	-0.0006	-0.10%	-0.60%	2020-07-10
AUDCAD	0.9439	-0.0012	-0.12%	3.60%	2020-07-10
AUDCHF	0.6540	-0.0004	-0.07%	-5.29%	2020-07-10
AUDGBP	0.5516	-0.0005	-0.09%	-0.92%	2020-07-10
AUDJPY	74.3170	-0.3110	-0.42%	-1.77%	2020-07-10
AUDNZD	1.0589	-0.0005	-0.05%	1.20%	2020-07-10
AUDBRL	3.7089	-0.0089	-0.24%	41.69%	2020-07-10
AUDCNY	4.8628	-0.0072	-0.15%	1.40%	2020-07-10
AUDINR	52.3004	-0.0646	-0.12%	9.66%	2020-07-09
BDTEUR	0.0105	0.00004	0.42%	-0.62%	2020-07-09
BDTUSD	0.0118	0	0%	-0.28%	2020-07-09
BDTAUD	0.0170	0.0001	0.39%	-0.10%	2020-07-09
BDTCAD	0.0160	0.0001	0.45%	3.58%	2020-07-09
BDTCHF	0.0111	0.00002	0.20%	-5.30%	2020-07-09
BDTGBP	0.0094	0.000004	0.05%	-0.99%	2020-07-09
BDTJPY	1.2654	-0.0009	-0.07%	-1.45%	2020-07-09
BDTNZD	0.0180	0.00002	0.08%	1.07%	2020-07-09
BDTBRL	0.0630	-0.00001	-0.02%	41.88%	2020-07-09
BDTCNY	0.0826	0.00001	0.02%	1.48%	2020-07-09
AUDUSD	0.6943	-0.0018	-0.26%	-0.44%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12723	0.0018	-0.16%
GBPUSD	1.25875	0.0021	-0.17%
AUDUSD	0.69432	0.0017	-0.25%
NZDUSD	0.65559	0.0014	-0.22%
USDJPY	107.04	0.1770	-0.17%
USDCNY	7.00394	0.0068	0.10%
USDCHF	0.94197	0.0018	0.19%
USDCAD	1.35956	0.0018	0.13%
USDMXN	22.6983	0.0879	0.39%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9687	0.0759	0.11%
DXY	96.866	0.1656	0.17%
BTCUSD	9,215.22	20	-0.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,620	86	-0.33%
S&P 500	3,148	4	-0.13%
NASDAQ 100	10,739	15	-0.14%
NIKKEI 225	22,475	41	-0.18%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,937	19	-0.32%
SHANGHAI	3,422	29	-0.84%
SENSEX	36,627	111	-0.30%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2600	0.36	-0.91%
Brent	42.0500	0.30	-0.71%
Natural gas	1.7630	0.02	-1.12%
Gasoline	1.2427	0.01	-0.64%
Heating oil	1.2170	0.01	-0.48%
Gold	1,801.50	2.55	-0.14%
Silver	18.6200	0.05	-0.26%
Copper	2.8295	0.00	0.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.5000	1.25	-0.24%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	واقعی	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]