شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDBDT 123.0000 0.3000 0.24% 0.24% 0.65% 0.58% 1.65% 2026-04-01
EURBDT 142.7083 0.9518 0.67% 0.62% -0.08% -0.61% 8.68% 2026-04-01
GBPBDT 163.853 1.600 0.99% -0.08% 0.00% -0.46% 4.15% 2026-04-01
AUDBDT 85.3632 0.6990 0.83% 0.14% -1.52% 4.61% 12.00% 2026-04-01
NZDBDT 70.9636 0.4357 0.62% -0.39% -2.25% 0.81% 2.26% 2026-04-01
OMRBDT 319.481 0.564 0.18% 0.18% 0.61% 0.52% 1.65% 2026-04-01
PABBDT 122.9262 0.2262 0.18% 0.18% 0.59% 0.52% 1.59% 2026-04-01
PENBDT 35.3580 0.3009 0.86% -0.34% -2.92% -2.77% 7.22% 2026-04-01
PGKBDT 28.4459 0.0792 0.28% 0.15% 0.21% -0.92% -7.55% 2026-04-01
PHPBDT 2.04265 0.01736 0.86% -0.07% -2.66% -1.60% -3.34% 2026-04-01
PKRBDT 0.44093 0.00152 0.35% 0.29% 0.87% 1.04% 2.10% 2026-04-01
PLNBDT 33.3493 0.3184 0.96% 0.01% -1.02% -2.00% 6.89% 2026-04-01
PYGBDT 0.0189425 0.0000515 0.27% 0.45% 0.06% 1.68% 25.21% 2026-04-01
QARBDT 33.7421 0.0647 0.19% 0.47% 0.92% 0.84% 1.63% 2026-04-01
RONBDT 28.0036 0.1974 0.71% 0.18% -0.09% -0.63% 6.75% 2026-04-01
RSDBDT 1.21540 0.00839 0.70% 0.23% -0.13% -0.70% 9.07% 2026-04-01
RUBBDT 1.52624 0.01702 1.13% 0.13% -3.24% -1.72% 6.58% 2026-04-01
RWFBDT 0.0840615 0.0000463 0.06% 0.04% 0.29% 0.12% -2.64% 2026-04-01
SARBDT 32.7685 0.0760 0.23% 0.25% 0.64% 0.50% 1.59% 2026-04-01
SCRBDT 8.84262 0.63180 7.69% 8.77% 7.90% 10.19% 5.00% 2026-04-01
SDGBDT 0.20466 0.00023 0.11% 0.11% 0.52% 0.42% 1.28% 2026-04-01
SEKBDT 13.05311 0.09642 0.74% -1.01% -2.14% -1.61% 8.04% 2026-04-01
SGDBDT 95.8019 0.4927 0.52% 0.06% -0.12% 0.76% 6.52% 2026-04-01
SLLBDT 0.00510279 0.00001245 0.24% 0.16% 0.00% -3.34% -4.09% 2026-04-01
SOLBDT 10374.9 180.4 1.77% -7.77% -1.94% -31.82% -27.01% 2026-04-01
SOSBDT 0.21527 0.00057 0.27% 0.27% 0.50% 0.42% 1.05% 2026-04-01
SRDBDT 3.29158 0.01252 0.38% 0.73% 1.53% 3.09% -0.90% 2026-04-01
STDBDT 5.75541 0.01726 0.30% 0.03% -0.29% -0.84% 7.96% 2026-04-01
SVCBDT 14.06020 0.04455 0.32% 0.32% 0.73% 0.65% 1.57% 2026-04-01
SYPBDT 1.0647507 0.0024130 0.23% 0.23% 0.64% -3.71% 11,343.87% 2026-04-01
SZLBDT 7.32749 0.08663 1.20% 1.42% -3.33% -0.67% 11.77% 2026-04-01
THBBDT 3.76469 0.00204 0.05% 0.02% -3.29% -3.03% 6.31% 2026-04-01
TJSBDT 12.86530 0.09070 0.71% 0.61% 0.23% -2.85% 15.36% 2026-04-01
TMTBDT 35.0427 0.0144 -0.04% -0.07% 0.35% 0.28% 1.21% 2026-04-01
TNDBDT 41.9109 0.0020 0.00% -0.95% -1.04% -1.12% 7.38% 2026-04-01
TRYBDT 2.76544 0.00512 0.19% -0.07% -0.55% -2.88% -13.29% 2026-04-01
TTDBDT 18.1256 0.0477 0.26% 0.37% 0.50% 0.74% 1.03% 2026-04-01
TWDBDT 3.84099 0.00091 0.02% -0.03% -0.79% -1.54% 5.49% 2026-04-01
TZSBDT 0.0474903 0.0002071 0.44% -0.53% -0.90% -4.47% 2.63% 2026-04-01
UAHBDT 2.81145 0.01327 0.47% 0.47% -0.26% -2.64% -3.69% 2026-04-01
UGXBDT 0.0330263 0.0004183 1.28% 0.60% -1.79% -2.16% -0.21% 2026-04-01
UNIBDT 442.80 8.59 1.98% -2.55% -7.67% -35.61% -37.26% 2026-04-01
URYBDT 3.02675 0.00793 0.26% -0.13% -4.85% -3.34% 5.29% 2026-04-01
USCBDT 122.98 0.32 0.26% 0.25% 0.65% 0.61% 1.65% 2026-04-01
FJDBDT 54.4706 0.1329 0.24% -1.45% -1.88% 1.29% 4.06% 2026-04-01
USTBDT 122.98 0.40 0.32% 0.26% 0.64% 0.71% 1.66% 2026-04-01
UZSBDT 0.01012784 0.00006569 0.65% 0.67% 1.03% -0.59% 7.95% 2026-04-01
VNDBDT 0.00467059 0.00001228 0.26% 0.33% 0.00% 0.44% -1.11% 2026-04-01
XAFBDT 0.21755 0.00477 2.24% 2.01% 2.07% -0.70% 9.08% 2026-04-01
XLMBDT 20.96 0.44 2.15% -3.68% 10.25% -14.59% -32.95% 2026-04-01
XMRBDT 41346.5 455.4 1.11% -1.02% -2.38% -22.02% 58.84% 2026-04-01
XOFBDT 0.21756 0.00305 1.42% 0.27% -0.30% -0.55% 8.75% 2026-04-01
XPFBDT 1.19660 0.01035 0.87% 0.41% 0.10% -0.46% 9.01% 2026-04-01
XRPBDT 166.4793 2.0944 1.27% -4.05% -1.92% -25.99% -32.05% 2026-04-01
YERBDT 0.51540 0.00104 0.20% 0.22% 0.60% 0.45% 4.51% 2026-04-01
ZARBDT 7.30404 0.05646 0.78% 0.99% -3.83% -1.08% 11.44% 2026-04-01
ZIGBDT 4.85 0.01 0.17% 0.14% 2.32% 3.24% 7.40% 2026-04-01
ZMWBDT 6.38 0.04 0.66% -1.29% -0.23% 15.48% 49.03% 2026-04-01
ADABDT 30.98 1.35 4.57% -6.69% -8.45% -23.89% -60.04% 2026-04-01
AEDBDT 33.4922 0.0890 0.27% 0.26% 0.67% 0.58% 1.67% 2026-04-01
AFNBDT 1.92188 0.03882 2.06% 0.62% -0.43% 3.83% 13.66% 2026-04-01
ALGBDT 12.33 0.95 8.37% 15.31% 14.36% -8.92% -41.75% 2026-04-01
ALLBDT 1.48596 0.01173 0.80% 0.11% -0.04% -0.03% 12.33% 2026-04-01
AMDBDT 0.32612 0.00080 0.24% 0.29% 0.58% 1.70% 5.14% 2026-04-01
AOABDT 0.13387 0.00033 0.24% 0.24% 0.65% 0.59% 0.90% 2026-04-01
ARSBDT 0.08897 0.00022 0.25% 1.33% 1.49% 5.58% -21.13% 2026-04-01
ATMBDT 213.10 3.79 1.81% -1.62% -5.61% -9.60% -58.31% 2026-04-01
AVXBDT 1145.1 51.8 4.74% -3.49% 2.07% -23.88% -47.43% 2026-04-01
AZNBDT 72.3529 0.1765 0.24% 0.24% 0.65% 0.58% 1.35% 2026-04-01
BCHBDT 56707.9 478.9 -0.84% -2.34% 4.20% -22.56% 59.89% 2026-04-01
BHDBDT 326.260 1.296 0.40% 0.40% 0.76% 0.57% 1.64% 2026-04-01
BIFBDT 0.0413971 0.0001010 0.24% 0.21% 0.51% 0.15% 0.21% 2026-04-01
BNBBDT 75700.4 38.7 -0.05% -4.77% -2.79% -28.43% 5.87% 2026-04-01
BNDBDT 95.8840 0.4719 0.49% -0.13% -0.08% 0.83% 6.48% 2026-04-01
BOBBDT 17.8096 0.0912 0.51% 0.51% 1.07% 0.85% 0.82% 2026-04-01
BRLBDT 23.7530 0.1346 0.57% 1.32% 0.53% 7.15% 11.56% 2026-04-01
BSDBDT 123.0615 0.3615 0.29% 0.29% 0.71% 0.63% 1.70% 2026-04-01
BTCBDT 8434725 61,309 0.73% -3.60% 0.35% -21.17% -15.51% 2026-04-01
BWPBDT 9.02057 0.06312 0.70% 4.81% -1.94% 3.53% 1.57% 2026-04-01
BYRBDT 41.3807 0.1217 0.30% -0.16% -1.83% -0.60% 11.70% 2026-04-01
CADBDT 88.5319 0.3600 0.41% -0.35% -0.92% -0.67% 4.18% 2026-04-01
CDFBDT 0.0531317 0.0001296 0.24% 0.48% -0.98% -0.84% 27.63% 2026-04-01
CHFBDT 155.0974 1.7205 1.12% 0.08% -1.09% 0.56% 13.06% 2026-04-01
CLPBDT 0.13274 0.00032 0.24% -0.78% -4.07% -2.29% 3.84% 2026-04-01
CNYBDT 17.8850 0.0754 0.42% 0.61% 1.00% 2.03% 7.84% 2026-04-01
COPBDT 0.0333914 0.0000804 0.24% 0.85% 2.76% 2.94% 14.52% 2026-04-01
CRCBDT 0.26456 0.00078 0.30% 0.60% 1.75% 7.62% 8.63% 2026-04-01
CUCBDT 5.12500 0.01250 0.24% 0.24% 0.65% 0.58% 1.65% 2026-04-01
CVEBDT 1.28419 0.00445 0.35% -0.16% -0.72% -0.88% 8.86% 2026-04-01
CZKBDT 5.82215 0.04617 0.80% -0.09% -1.09% -2.04% 11.22% 2026-04-01
DAIBDT 122.99 0.37 0.30% 0.26% 0.64% 0.59% 1.75% 2026-04-01
DJFBDT 0.69070 0.00168 0.24% 0.24% 0.65% 0.58% 1.38% 2026-04-01
DKKBDT 19.0941 0.1198 0.63% 0.18% -0.13% -0.67% 9.09% 2026-04-01
DOPBDT 2.04659 0.00737 0.36% 0.56% -0.03% 5.58% 6.39% 2026-04-01
DOTBDT 156.88 3.24 2.11% -6.06% -14.89% -28.21% -67.33% 2026-04-01
DZDBDT 0.92737 0.00420 0.45% 0.23% -1.00% -1.75% 2.38% 2026-04-01
EGPBDT 2.29821 0.04807 2.14% -1.52% -7.43% -10.36% -4.05% 2026-04-01
ERNBDT 8.20000 0.02000 0.24% 0.24% 0.65% 0.58% 1.65% 2026-04-01
ETBBDT 0.78789 0.00741 0.95% 1.27% 0.92% 0.11% -15.51% 2026-04-01
ETHBDT 262489 4,298 1.66% -1.34% 5.95% -27.66% 20.84% 2026-04-01
GELBDT 45.5643 0.0961 -0.21% 1.01% 1.05% 0.45% 2.80% 2026-03-31
GHSBDT 11.1836 0.0009 0.01% -0.35% -2.14% -3.94% 43.35% 2026-04-01
GMDBDT 1.65768 0.00404 0.24% 0.21% 0.62% 0.09% -1.02% 2026-04-01
GNFBDT 0.01402109 0.00003021 0.22% 0.16% 0.63% 0.30% -0.28% 2026-04-01
GTQBDT 16.0784 0.0392 0.24% 0.28% 0.90% 0.84% 2.38% 2026-04-01
GYDBDT 0.58739 0.00143 0.24% 0.24% 0.61% 0.53% 1.75% 2026-04-01
HKDBDT 15.6943 0.0430 0.27% 0.00% 0.45% -0.12% 0.94% 2026-04-01
HNLBDT 4.63015 0.01129 0.24% -0.08% 0.28% -0.19% -2.15% 2026-04-01
HTGBDT 0.93723 0.00244 0.26% 0.22% 0.51% 0.29% 1.08% 2026-04-01
HUFBDT 0.37320 0.00424 1.15% 2.25% -0.77% -0.09% 14.89% 2026-04-01
IDRBDT 0.00726736 0.00002799 0.39% 0.06% 0.29% -0.80% 0.52% 2026-04-01
ILSBDT 39.2520 0.2346 0.60% -0.06% -1.00% 2.29% 19.90% 2026-04-01
INRBDT 1.31587 0.00336 0.26% 0.84% -1.38% -3.30% -6.92% 2026-04-01
IQDBDT 0.0939161 0.0002519 0.27% 0.27% 0.68% 0.60% 1.60% 2026-04-01
IRRBDT 0.00009327 0.00000018 -0.19% -0.11% 0.36% -96.79% -96.76% 2026-03-31
ISKBDT 0.99122 0.00266 0.27% 0.08% -0.29% 1.57% 9.09% 2026-04-01
JMDBDT 0.77789 0.00209 0.27% -0.14% -0.56% 1.08% 0.70% 2026-04-01
JODBDT 173.484 0.423 0.24% 0.24% 0.65% 0.58% 1.61% 2026-04-01
JPYBDT 0.77583 0.00278 0.36% 0.84% -0.07% -0.56% -4.29% 2026-04-01
KESBDT 0.94579 0.00158 0.17% -0.06% -0.06% -0.24% 0.83% 2026-04-01
KGSBDT 1.40652 0.00343 0.24% 0.24% 0.65% 0.57% 0.74% 2026-04-01
KHRBDT 0.0307483 0.0001727 0.56% 0.49% 0.85% 0.80% 1.49% 2026-04-01
KMFBDT 0.28705 0.00076 0.27% -0.48% -0.98% -1.39% 8.19% 2026-04-01
KRWBDT 0.0814791 0.0000466 0.06% -0.67% -3.05% -4.02% -0.95% 2026-04-01
KYDBDT 147.620 0.361 -0.24% 0.00% 0.41% 0.33% 1.41% 2026-03-31
KZTBDT 0.25889 0.00241 0.94% 1.63% 5.75% 7.41% 7.68% 2026-04-01
LAKBDT 0.00558220 0.00001480 0.27% -1.91% -2.20% -1.31% -0.70% 2026-04-01
LBPBDT 0.0013738 0.0000036 0.26% 0.26% 0.67% 0.60% 1.62% 2026-04-01
LKRBDT 0.39027 0.00114 0.29% -0.21% -1.13% -1.11% -4.46% 2026-04-01
LNKBDT 1100.9 24.7 2.29% -4.27% 0.65% -26.12% -29.53% 2026-04-01
LRDBDT 0.67197 0.00017 -0.03% 0.09% 0.64% -2.69% 11.07% 2026-04-01
LSLBDT 7.33164 0.05246 0.72% 1.40% -3.45% -0.76% 11.85% 2026-04-01
LTCBDT 6661.68 46.92 0.71% -4.14% -0.10% -29.05% -32.63% 2026-04-01
LUNBDT 0.005 0.000 0.00% -19.93% 33.44% -20.00% -42.24% 2026-03-06
LYDBDT 19.2881 0.1338 0.70% 0.19% 0.10% -14.58% -23.28% 2026-04-01
MADBDT 13.21558 0.07642 0.58% 0.64% -0.20% -1.52% 5.27% 2026-04-01
MDLBDT 7.00855 0.03696 0.53% -0.50% -1.87% -4.07% 3.21% 2026-04-01
MGABDT 0.0290757 0.0002724 -0.93% -1.05% -0.29% 9.12% 11.44% 2026-04-01
MKDBDT 2.31682 0.03509 1.54% 0.26% -0.15% -0.74% 8.24% 2026-04-01
MMKBDT 0.0586044 0.0001433 -0.24% 0.00% 0.41% 0.33% 1.41% 2026-03-31
MNTBDT 0.0344345 0.0000840 0.24% 0.19% 0.60% 0.24% -0.91% 2026-04-01
MOPBDT 15.2294 0.0447 0.29% 0.11% 0.45% -0.09% 0.89% 2026-04-01
MTCBDT 11.61 0.43 3.88% -1.43% -6.39% -5.53% -52.07% 2026-04-01
MURBDT 2.62877 0.02367 0.91% -0.38% 0.60% -0.58% -1.19% 2026-04-01
MVRBDT 7.95602 0.01940 0.24% 0.24% 0.65% 0.58% 1.39% 2026-04-01
MWKBDT 0.07095 0.00017 0.24% 0.24% 0.65% 0.58% 0.68% 2026-04-01
MXNBDT 6.90367 0.06396 0.94% -0.03% -2.18% 1.72% 15.30% 2026-04-01
MYRBDT 30.5438 0.2401 0.79% -1.51% -1.86% 1.35% 12.02% 2026-04-01
MZNBDT 1.92518 0.00406 -0.21% -0.19% 0.20% 0.15% 0.67% 2026-04-01
NADBDT 7.31633 0.04432 0.61% 0.85% -3.59% -0.95% 11.65% 2026-04-01
NGNBDT 0.08902 0.00047 0.54% 0.08% -0.16% 5.23% 13.45% 2026-04-01
NIOBDT 3.34285 0.00862 0.26% 0.26% 0.67% 0.59% 1.11% 2026-04-01
NOKBDT 12.67827 0.02743 0.22% 0.17% -0.59% 4.59% 9.01% 2026-04-01
NPRBDT 0.82846 0.01981 2.45% 1.41% -0.78% -2.59% -6.37% 2026-04-01