شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDBDT 122.2000 0.0000 0.00% 0.00% 0.00% -0.08% 0.99% 2026-02-27
EURBDT 144.2327 0.0892 -0.06% 0.25% -1.97% 0.45% 14.64% 2026-02-26
GBPBDT 164.862 0.830 -0.50% 0.19% -2.57% 0.16% 8.13% 2026-02-26
AUDBDT 86.7901 0.2566 -0.29% 0.66% 1.30% 6.36% 15.02% 2026-02-26
NZDBDT 73.0878 0.2566 -0.35% 0.15% -1.09% 3.83% 7.12% 2026-02-26
OMRBDT 317.609 0.000 0.00% -0.01% -0.01% -0.07% 1.06% 2026-02-26
PABBDT 122.2000 0.0000 0.00% 0.00% 0.00% -0.08% 0.99% 2026-02-26
PENBDT 36.4157 0.0076 0.02% 0.12% -0.32% 0.14% 10.54% 2026-02-26
PGKBDT 28.3981 0.0000 0.00% -0.13% -0.59% -1.09% -8.57% 2026-02-26
PHPBDT 2.11899 0.00486 -0.23% 0.63% 2.20% 2.08% 1.58% 2026-02-26
PKRBDT 0.43721 0.00008 -0.02% 0.02% 0.09% 0.18% 1.05% 2026-02-26
PLNBDT 34.1436 0.0844 -0.25% 0.17% -2.56% 0.33% 13.00% 2026-02-26
PYGBDT 0.0189721 0.0000000 0.00% 0.38% 4.26% 1.84% 24.10% 2026-02-26
QARBDT 33.5272 0.0055 -0.02% 0.00% -0.01% 0.20% 0.97% 2026-02-26
RONBDT 28.2982 0.0374 -0.13% 0.26% -1.98% 0.41% 11.93% 2026-02-26
RSDBDT 1.22764 0.00123 -0.10% 0.19% -2.03% 0.30% 14.35% 2026-02-26
RUBBDT 1.58959 0.00446 -0.28% -0.16% -0.81% 2.36% 15.21% 2026-02-26
RWFBDT 0.0838341 0.0000368 -0.04% -0.11% -0.20% -0.15% -3.69% 2026-02-26
SARBDT 32.5819 0.0043 0.01% 0.01% -0.01% -0.07% 0.99% 2026-02-26
SCRBDT 8.23705 0.44858 -5.16% -7.13% 0.86% 2.64% -1.98% 2026-02-26
SDGBDT 0.20361 0.00002 -0.01% -0.01% -0.02% -0.09% 0.76% 2026-02-26
SEKBDT 13.48975 0.05768 -0.43% 0.09% -3.17% 1.68% 19.88% 2026-02-26
SGDBDT 96.6581 0.0421 -0.04% 0.36% -0.23% 1.66% 7.72% 2026-02-26
SLLBDT 0.00507785 0.00004514 -0.88% -0.14% -0.14% -3.81% -4.30% 2026-02-26
SOLBDT 10498.5 247.6 -2.30% 4.22% -32.37% -31.01% -36.95% 2026-02-26
SOSBDT 0.21420 0.00037 0.18% 0.18% 0.00% -0.08% 0.55% 2026-02-26
SRDBDT 3.22668 0.00009 0.00% 0.13% 1.01% 1.06% -5.17% 2026-02-26
STDBDT 5.82487 0.00642 -0.11% 0.20% -2.03% 0.36% 13.41% 2026-02-26
SVCBDT 13.95854 0.00048 0.00% 0.00% 0.00% -0.07% 0.94% 2026-02-26
SYPBDT 1.0578255 0.0001832 -0.02% 0.00% 0.03% -4.33% 11,269.44% 2026-02-26
SZLBDT 7.65362 0.06244 -0.81% 1.21% -0.65% 3.76% 16.68% 2026-02-26
THBBDT 3.92926 0.00379 -0.10% 0.26% -0.58% 1.21% 10.64% 2026-02-26
TJSBDT 12.85639 0.02711 -0.21% -1.00% -1.74% -2.92% 15.28% 2026-02-26
TMTBDT 34.9193 0.0000 0.00% 0.00% 0.00% -0.08% 0.85% 2026-02-26
TNDBDT 42.6111 0.0387 -0.09% 0.09% -1.69% 0.54% 11.09% 2026-02-26
TRYBDT 2.78366 0.00253 -0.09% -0.33% -1.17% -2.24% -16.24% 2026-02-26
TTDBDT 18.0032 0.0008 0.00% -0.28% 0.18% 0.06% 0.25% 2026-02-26
TWDBDT 3.90889 0.00326 0.08% 1.06% -0.27% 0.20% 6.43% 2026-02-26
TZSBDT 0.0478278 0.0000934 0.20% 1.37% 0.88% -3.79% 1.55% 2026-02-26
UAHBDT 2.81892 0.00652 -0.23% 0.00% -0.92% -2.38% -3.20% 2026-02-26
UGXBDT 0.0339529 0.0000924 -0.27% -0.35% -0.92% 0.59% 3.25% 2026-02-26
UNIBDT 473.73 21.57 -4.36% 14.44% -19.11% -31.11% -50.21% 2026-02-26
URYBDT 3.18105 0.01164 -0.36% 1.02% -1.48% 1.59% 11.57% 2026-02-26
USCBDT 122.18 0.01 -0.01% 0.00% 0.02% -0.05% 0.99% 2026-02-26
FJDBDT 55.6593 0.0736 -0.13% 0.22% -0.02% 3.50% 4.95% 2026-02-26
USTBDT 122.20 0.01 -0.01% 0.04% 0.14% 0.07% 1.08% 2026-02-26
UZSBDT 0.01006874 0.00001527 0.15% 0.27% -0.31% -1.17% 7.11% 2026-02-26
VNDBDT 0.00468648 0.00000485 0.10% -0.40% 0.23% 0.78% -1.16% 2026-02-26
XAFBDT 0.21409 0.00011 -0.05% 0.10% -0.99% -2.27% 11.60% 2026-02-26
XLMBDT 19.80 0.07 -0.33% 2.05% -22.17% -19.32% -42.20% 2026-02-26
XMRBDT 41801.1 287.3 -0.68% 1.22% -27.17% -21.16% 65.14% 2026-02-26
XOFBDT 0.22008 0.00030 -0.14% -0.23% -0.50% 0.60% 13.22% 2026-02-26
XPFBDT 1.20644 0.00131 -0.11% 0.20% -2.02% 0.36% 14.06% 2026-02-26
XRPBDT 171.3220 3.8884 -2.22% -0.30% -26.69% -23.84% -35.61% 2026-02-26
YERBDT 0.51273 0.00020 0.04% 0.05% -0.32% -0.07% 4.56% 2026-02-26
ZARBDT 7.67072 0.04383 -0.57% 1.27% -0.47% 3.88% 16.79% 2026-02-26
ZIGBDT 4.76 0.01 0.24% -0.30% -0.15% 1.32% 4.54% 2026-02-26
ZMWBDT 6.49 0.06 0.90% -0.21% 5.50% 17.44% 52.76% 2026-02-26
ADABDT 35.07 1.20 -3.31% 5.23% -20.30% -13.84% -55.08% 2026-02-26
AEDBDT 33.2698 0.0009 0.00% 0.00% 0.00% -0.08% 0.98% 2026-02-26
AFNBDT 1.93018 0.00971 0.51% -0.22% 4.61% 4.28% 17.28% 2026-02-26
ALGBDT 10.79 0.28 -2.53% -0.47% -26.94% -20.32% -62.22% 2026-02-26
ALLBDT 1.49737 0.00028 0.02% 0.18% -1.54% 0.74% 17.71% 2026-02-26
AMDBDT 0.32413 0.00008 -0.02% -0.14% 0.49% 1.08% 5.08% 2026-02-26
AOABDT 0.13300 0.00027 -0.20% -0.20% 0.00% -0.06% 0.24% 2026-02-26
ARSBDT 0.08677 0.00067 -0.77% -1.27% 2.44% 2.96% -23.84% 2026-02-26
ATMBDT 229.89 7.55 -3.18% -17.79% -16.07% -2.48% -58.35% 2026-02-26
AVXBDT 1137.7 22.0 -1.90% 4.72% -23.18% -24.37% -58.19% 2026-02-26
AZNBDT 71.8824 0.0000 0.00% 0.00% 0.00% -0.08% 0.69% 2026-02-26
BCHBDT 58465.4 1,719.4 -2.86% -14.59% -20.22% -20.16% 62.94% 2026-02-26
BHDBDT 324.095 0.000 0.00% -0.01% 0.00% -0.10% 0.94% 2026-02-26
BIFBDT 0.0411911 0.0000031 -0.01% -0.02% -0.15% -0.35% -0.47% 2026-02-26
BNBBDT 76488.6 56.2 0.07% 3.03% -30.40% -27.69% 4.70% 2026-02-26
BNDBDT 96.6849 0.0153 -0.02% 0.34% -0.32% 1.67% 7.74% 2026-02-26
BOBBDT 17.6208 0.0254 -0.14% -0.22% -0.14% -0.22% -0.25% 2026-02-26
BRLBDT 23.7864 0.0585 -0.25% 1.44% 0.86% 7.30% 14.84% 2026-02-26
BSDBDT 122.2000 0.0000 0.00% 0.00% 0.00% -0.08% 0.99% 2026-02-26
BTCBDT 8245201 62,200 -0.75% 0.78% -24.28% -22.94% -19.58% 2026-02-26
BWPBDT 9.27789 0.37086 4.16% 0.67% -0.39% 6.49% 5.33% 2026-02-26
BYRBDT 42.3306 0.2864 -0.67% -0.86% -1.30% 1.68% 14.26% 2026-02-26
CADBDT 89.3510 0.0085 -0.01% 0.03% -0.74% 0.25% 6.62% 2026-02-26
CDFBDT 0.0567053 0.0024099 4.44% 7.22% 6.61% 5.83% 34.24% 2026-02-26
CHFBDT 158.0404 0.1064 -0.07% 0.24% -1.54% 2.46% 17.51% 2026-02-26
CLPBDT 0.14116 0.00141 -0.99% -0.05% -0.69% 3.91% 11.15% 2026-02-26
CNYBDT 17.8596 0.0306 0.17% 0.86% 1.33% 1.88% 7.77% 2026-02-26
COPBDT 0.0324359 0.0005701 -1.73% -1.80% -3.86% -0.01% 10.77% 2026-02-26
CRCBDT 0.25785 0.00058 0.23% 1.60% 4.73% 4.90% 7.49% 2026-02-26
CUCBDT 5.09167 0.00000 0.00% 0.00% 0.00% -0.08% 0.99% 2026-02-26
CVEBDT 1.30222 0.00068 -0.05% 0.32% -1.51% 0.52% 14.41% 2026-02-26
CZKBDT 5.94925 0.00735 -0.12% 0.26% -1.99% 0.10% 18.21% 2026-02-26
DAIBDT 122.17 0.01 -0.01% 0.03% 0.01% -0.07% 0.98% 2026-02-26
DJFBDT 0.68621 0.00000 0.00% 0.00% 0.00% -0.08% 0.72% 2026-02-26
DKKBDT 19.3040 0.0132 -0.07% 0.25% -2.02% 0.42% 14.43% 2026-02-26
DOPBDT 2.03057 0.01074 0.53% 1.78% 4.54% 4.75% 4.21% 2026-02-26
DOTBDT 196.28 6.55 -3.23% 24.81% -14.23% -10.18% -67.03% 2026-02-26
DZDBDT 0.94017 0.00039 -0.04% 0.07% -0.60% -0.39% 4.49% 2026-02-26
EGPBDT 2.54849 0.00159 0.06% -0.94% -1.98% -0.60% 6.59% 2026-02-26
ERNBDT 8.14667 0.00000 0.00% 0.00% 0.00% -0.08% 0.99% 2026-02-26
ETBBDT 0.78298 0.00226 0.29% -0.29% -0.37% -0.51% -18.13% 2026-02-26
ETHBDT 247717 3,293 -1.31% 4.07% -32.92% -31.73% -11.20% 2026-02-26
GELBDT 45.6993 0.0171 -0.04% 0.07% 0.67% 0.74% 4.54% 2026-02-26
GHSBDT 11.4571 0.0144 -0.13% 3.16% 2.48% -1.59% 46.76% 2026-02-26
GMDBDT 1.64746 0.00111 -0.07% -0.07% -0.07% -0.53% -1.77% 2026-02-26
GNFBDT 0.01393307 0.00000000 0.00% 0.03% 0.00% -0.33% -0.84% 2026-02-26
GTQBDT 15.9322 0.0062 0.04% 0.04% 0.03% -0.08% 1.47% 2026-02-26
GYDBDT 0.58385 0.00084 -0.14% -0.14% -0.29% -0.08% 1.09% 2026-02-26
HKDBDT 15.6204 0.0059 -0.04% -0.11% -0.30% -0.59% 0.40% 2026-02-26
HNLBDT 4.61780 0.00000 0.00% -0.03% -0.27% -0.45% -2.54% 2026-02-26
HTGBDT 0.93318 0.00107 0.11% 0.19% -0.06% -0.14% 0.64% 2026-02-26
HUFBDT 0.38396 0.00071 -0.18% 1.21% -0.90% 2.79% 22.27% 2026-02-26
IDRBDT 0.00729117 0.00000695 0.10% 0.87% -0.48% -0.47% -0.21% 2026-02-26
ILSBDT 39.2560 0.3210 -0.81% 0.87% -0.62% 2.30% 16.33% 2026-02-26
INRBDT 1.34295 0.00147 -0.11% 0.05% 0.49% -1.31% -3.07% 2026-02-26
IQDBDT 0.0932824 0.0000014 0.00% 0.00% 0.00% -0.08% 0.91% 2026-02-26
IRRBDT 0.00009299 0.00000026 -0.28% -1.82% -18.12% -96.80% -96.77% 2026-02-26
ISKBDT 1.00601 0.00116 -0.12% 1.32% -0.72% 3.09% 16.18% 2026-02-26
JMDBDT 0.78379 0.00055 0.07% 0.09% 0.55% 1.85% 1.57% 2026-02-26
JODBDT 172.355 0.000 0.00% 0.00% 0.00% -0.08% 0.99% 2026-02-26
JPYBDT 0.78270 0.00120 0.15% -0.71% -2.50% 0.32% -3.09% 2026-02-26
KESBDT 0.94729 0.00037 -0.04% 0.00% 0.00% -0.08% 0.99% 2026-02-26
KGSBDT 1.39737 0.00000 0.00% 0.00% 0.00% -0.09% 0.99% 2026-02-26
KHRBDT 0.0305119 0.0000380 0.12% 0.37% 0.37% 0.02% 0.87% 2026-02-26
KMFBDT 0.29252 0.00053 -0.18% 0.30% -1.14% 0.49% 14.35% 2026-02-26
KRWBDT 0.0853006 0.0003624 -0.42% 1.18% -0.13% 0.48% 2.28% 2026-02-26
KYDBDT 147.018 0.000 0.00% 0.00% 0.00% -0.08% 1.00% 2026-02-26
KZTBDT 0.24393 0.00049 0.20% -1.56% 0.51% 1.21% 0.68% 2026-02-26
LAKBDT 0.00570921 0.00000293 0.05% 0.17% 0.65% 0.93% 1.78% 2026-02-26
LBPBDT 0.0013646 0.0000000 0.00% 0.00% 0.00% -0.08% 0.94% 2026-02-26
LKRBDT 0.39546 0.00020 0.05% 0.17% 0.08% 0.20% -3.53% 2026-02-26
LNKBDT 1111.9 20.0 -1.77% 6.17% -24.38% -25.38% -39.17% 2026-02-26
LRDBDT 0.66682 0.00112 0.17% 0.70% -1.10% -3.43% 9.94% 2026-02-26
LSLBDT 7.67087 0.04422 -0.57% 1.31% -0.47% 3.83% 17.05% 2026-02-26
LTCBDT 6796.76 131.98 -1.90% 5.58% -20.44% -27.62% -55.70% 2026-02-26
LUNBDT 0.005 0.001 33.33% 0.00% -0.08% -20.06% -42.29% 2026-02-26
LYDBDT 19.3486 0.0284 0.15% 0.15% -0.10% -14.31% -22.03% 2026-02-26
MADBDT 13.33522 0.00364 0.03% -0.08% -1.45% -0.62% 9.82% 2026-02-26
MDLBDT 7.17557 0.02101 0.29% 0.06% -1.35% -1.78% 9.90% 2026-02-26
MGABDT 0.0288133 0.0000603 0.21% 4.48% 4.56% 8.14% 12.90% 2026-02-26
MKDBDT 2.33630 0.00268 -0.11% -0.27% -1.36% 0.09% 13.67% 2026-02-26
MMKBDT 0.0583656 0.0000000 0.00% 0.00% 0.00% -0.08% 0.99% 2026-02-26
MNTBDT 0.0342393 0.0001528 0.45% 0.45% -0.06% -0.33% -1.92% 2026-02-26
MOPBDT 15.1575 0.0056 -0.04% -0.11% -0.29% -0.56% 0.43% 2026-02-26
MTCBDT 13.48 0.46 -3.33% 5.05% -7.70% 9.67% -59.85% 2026-02-26
MURBDT 2.63874 0.00455 0.17% -0.24% -1.71% -0.21% 1.06% 2026-02-26
MVRBDT 7.90427 0.00000 0.00% 0.00% 0.00% -0.08% 0.73% 2026-02-26
MWKBDT 0.07049 0.00000 0.00% 0.00% 0.00% -0.08% 0.02% 2026-02-26
MXNBDT 7.10570 0.01360 -0.19% 0.34% -0.40% 4.70% 20.30% 2026-02-26
MYRBDT 31.4584 0.0526 0.17% 0.63% 1.72% 4.39% 15.55% 2026-02-26
MZNBDT 1.92138 0.00902 0.47% 0.47% 0.00% -0.05% 0.47% 2026-02-26
NADBDT 7.66764 0.02418 -0.31% 1.33% 0.17% 3.80% 17.00% 2026-02-26
NGNBDT 0.09007 0.00013 -0.14% -0.91% 3.77% 6.47% 11.62% 2026-02-26
NIOBDT 3.32065 0.00000 0.00% 0.00% 0.00% -0.08% 0.44% 2026-02-26
NOKBDT 12.78830 0.01509 -0.12% 0.05% 0.21% 5.50% 18.81% 2026-02-26
NPRBDT 0.84012 0.00040 0.05% -0.26% 0.90% -1.21% -3.13% 2026-02-26