SZLBDT - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BDTJPY	1.2877		-0.0012	-0.09%	2.96%	2021-08-03
SZLJPY	7.6314		0.0118	0.15%	22.62%	2021-08-04
BDTCNY	0.0762		-0.00004	-0.06%	-7.73%	2021-08-03
SZLCNY	0.4517		-0.0003	-0.06%	11.15%	2021-08-04
SZLCHF	0.0632		0.000004	0.01%	17.87%	2021-08-04
BDTCAD	0.0147		0.00001	0.05%	-6.93%	2021-08-03
SZLCAD	0.0874		-0.0002	-0.23%	10.86%	2021-08-04
BDTBRL	0.0613		0.0003	0.41%	-2.55%	2021-08-03
SZLBRL	0.3630		-0.0003	-0.08%	17.21%	2021-08-04
BDTAUD	0.0159		-0.0001	-0.49%	-4.03%	2021-08-03
BDTNZD	0.0167		-0.0002	-0.91%	-6.38%	2021-08-03
SZLAUD	0.0945		0.000002	0.002%	12.14%	2021-08-04
SZLBDT	5.9291		0.0681	1.16%	20.38%	2021-08-03
SZLEUR	0.0589		-0.00001	-0.01%	17.96%	2021-08-04
SZLGBP	0.0502		-0.00005	-0.09%	7.22%	2021-08-04
SZLNZD	0.0990		-0.0002	-0.25%	9.77%	2021-08-04
SZLUSD	0.0697		-0.0002	-0.29%	16.31%	2021-08-04

	واقعی	Chg	%Chg
EURUSD	1.18462	0.0009	0.07%
GBPUSD	1.39193	0.0031	0.22%
AUDUSD	0.73993	0.0019	0.25%
BTCUSD	38,789.60	952	-2.39%
NZDUSD	0.70592	0.0018	0.26%
USDJPY	109.65	0.1600	0.15%
USDCNY	6.46087	0.0022	-0.03%
USDCHF	0.90620	0.0003	-0.03%
USDCAD	1.25212	0.0025	-0.20%
USDMXN	19.9474	0.0286	-0.14%
USDINR	74.2190	0.0700	0.09%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1462	0.0802	0.11%
DXY	92.209	0.0609	-0.07%
[+]

	واقعی	Chg	%Chg
US30	34,857	65	0.19%
US500	4,410.07	7	0.17%
USNDX	15,104	20	0.13%
JP225	27,711	127	0.46%
GB100	7,115	9	-0.12%
DE30	15,707	15	0.10%
FR40	6,769	22	0.33%
IT40	25,551	61	0.24%
ES35	8,798	5	0.06%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,477	107	0.20%
MOEX	3,808	3	-0.08%
CATSX	20,330	36	-0.18%
[+]

	واقعی	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.0500	0.10	-0.15%
Brent	70.2600	0.12	-0.17%
Natural gas	4.1400	0.02	-0.43%
Gasoline	2.2489	0.00	-0.05%
Heating oil	2.0727	0.00	-0.07%
Gold	1,811.92	0.52	0.03%
Silver	25.397	0.04	0.16%
Copper	4.3185	0.01	-0.27%
Soybeans	1,393.7500	9.75	-0.69%
Wheat	715.2500	2.00	-0.28%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	واقعی	Chg	%Chg
US	1.1836	0.003	0.00%
UK	0.5140	0.007	-0.01%
Japan	0.0050	0.001	0.00%
Australia	1.1550	0.010	0.01%
Germany	-0.5020	0.009	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	7.0100	0.020	0.02%
India	6.2130	0.014	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5524	0.004	0.00%
France	-0.1540	0.011	-0.01%
South Africa	8.8850	0.010	0.01%
China	2.8130	0.039	-0.04%
Indonesia	6.2620	0.006	0.01%
[+]