BDTJPY BDTJPY | قیمت سهام

Name: BDTJPY BDTJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BDTJPY,BDTJPY,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

1.2491

تغییر روزانه:

-0.0039 -0.31%

سالیانه:

-0.66%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	124.7970	0.1110	0.09%	5.18%	2020-08-04
AUDJPY	75.6440	0.1920	0.25%	5.94%	2020-08-04
CADJPY	79.1270	-0.0200	-0.03%	-0.98%	2020-08-04
CHFJPY	115.8740	0.3390	0.29%	6.59%	2020-08-04
GBPJPY	138.1640	-0.5026	-0.36%	7.42%	2020-08-04
NZDJPY	70.0650	-0.0456	-0.07%	1.34%	2020-08-04
BRLJPY	19.9068	-0.0216	-0.11%	-25.25%	2020-08-04
CNYJPY	15.1845	-0.0019	-0.01%	1.74%	2020-08-04
INRJPY	1.4132	0.0027	0.19%	-5.55%	2020-08-04
EURBDT	100.0268	0.5120	0.51%	5.99%	2020-08-04
USDBDT	84.7900	0.1600	0.19%	0.64%	2020-08-04
AUDBDT	60.6325	0.4182	0.69%	6.52%	2020-08-04
BDTCAD	0.0158	-0.0001	-0.39%	0.55%	2020-08-04
BDTCHF	0.0108	-0.0001	-0.51%	-6.62%	2020-08-04
BDTJPY	1.2491	-0.0039	-0.31%	-0.66%	2020-08-04
GBPBDT	110.8273	0.1634	0.15%	8.35%	2020-08-04
NZDBDT	56.0631	0.1109	0.20%	1.97%	2020-08-04
BDTBRL	0.0627	-0.0001	-0.21%	32.90%	2020-08-04
BDTCNY	0.0824	-0.0001	-0.16%	-2.22%	2020-08-04
USDJPY	106.1130	0.0680	0.06%	0.16%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17606	0.0002	0.02%
GBPUSD	1.30212	0.0055	-0.42%
AUDUSD	0.71287	0.0014	0.19%
NZDUSD	0.66046	0.0007	-0.10%
USDJPY	106.11	0.0680	0.06%
USDCNY	6.98829	0.0054	0.08%
USDCHF	0.91570	0.0020	-0.22%
USDCAD	1.34098	0.0013	0.09%
USDMXN	22.7660	0.1234	0.54%
USDINR	75.0788	0.1012	-0.13%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.7617	0.6620	0.91%
DXY	93.605	0.0628	0.07%
BTCUSD	11,164.64	72	-0.64%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,543	121	-0.46%
S&P 500	3,283	12	-0.35%
NASDAQ 100	11,030	25	-0.23%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,031	2	-0.04%
DAX	12,574	73	-0.58%
CAC 40	4,868	8	-0.17%
FTSE MIB	19,511	131	0.68%
IBEX 35	6,976	3	-0.04%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,931	1	0.02%
TSX	16,181	12	0.08%
[+]

	واقعی	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3100	0.69	-1.68%
Brent	43.4100	0.74	-1.68%
Natural gas	2.1460	0.00	0.14%
Gasoline	1.2035	0.00	-0.02%
Heating oil	1.2256	0.01	-0.62%
Gold	1,970.78	2.97	-0.15%
Silver	24.216	0.00	-0.01%
Copper	2.8860	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	515.7500	4.25	-0.82%
Coffee	118.90	1.00	0.85%
Cotton	63.25	0.28	-0.44%
Zinc	2,317.00	8.50	0.37%
[+]

	واقعی	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.022	-0.02%
Belgium	-0.26	0.031	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.027	-0.03%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.014	-0.01%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]