PLNBDT - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
PLNJPY	28.2836		0.0447	0.16%	0.40%	2021-09-17
PLNCNY	1.6575		-0.0070	-0.42%	-8.83%	2021-09-16
BDTCNY	0.0756		-0.0002	-0.31%	-5.62%	2021-09-16
PLNCHF	0.2384		-0.0003	-0.12%	-2.38%	2021-09-17
BDTCHF	0.0109		0.00003	0.25%	1.13%	2021-09-16
PLNCAD	0.3251		-0.0013	-0.40%	-8.55%	2021-09-17
BDTCAD	0.0148		-0.0001	-0.46%	-4.74%	2021-09-16
PLNBRL	1.3527		-0.0017	-0.13%	-4.22%	2021-09-14
BDTBRL	0.0615		0.00004	0.06%	-1.19%	2021-09-15
BDTAUD	0.0161		0.00001	0.05%	-0.59%	2021-09-16
BDTEUR	0.0099		-0.00002	-0.18%	-0.48%	2021-09-15
BDTGBP	0.0085		-0.00002	-0.25%	-6.73%	2021-09-16
BDTNZD	0.0166		0.00003	0.19%	-6.65%	2021-09-16
BDTUSD	0.0117		-0.0001	-0.54%	-0.67%	2021-09-16
PLNAUD	0.3515		-0.0015	-0.43%	-6.00%	2021-09-17
PLNBDT	22.1353		0.0266	0.12%	-1.90%	2021-09-15
PLNEUR	0.2184		-0.0004	-0.19%	-2.32%	2021-09-17
PLNGBP	0.1864		-0.0001	-0.08%	-9.11%	2021-09-17
PLNNZD	0.3632		-0.0008	-0.21%	-7.17%	2021-09-17
PLNUSD	0.2572		-0.0002	-0.09%	0.69%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17764	0.0012	0.10%
GBPUSD	1.37967	0.0001	-0.01%
AUDUSD	0.73089	0.0018	0.25%
BTCUSD	47,365.43	395	-0.83%
NZDUSD	0.70703	0.0001	-0.01%
USDJPY	110.00	0.2920	0.27%
USDCNY	6.45172	0.0021	-0.03%
USDCHF	0.92822	0.0008	0.08%
USDCAD	1.26583	0.0024	-0.19%
USDMXN	19.9233	0.0162	-0.08%
USDINR	73.4670	0.1030	-0.14%
USDBRL	5.2964	0.0429	0.82%
USDRUB	72.5782	0.3873	0.54%
DXY	92.841	0.0909	-0.10%
[+]

	واقعی	Chg	%Chg
US30	34,596	156	-0.45%
US500	4,460.27	13	-0.30%
USNDX	15,496	19	-0.13%
JP225	30,517	194	0.64%
GB100	7,042	14	0.20%
DE30	15,658	6	0.04%
FR40	6,644	22	0.33%
IT40	25,669	295	-1.14%
ES35	8,825	91	1.04%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,031	14	-0.36%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.3400	0.27	-0.37%
Brent	75.5100	0.16	-0.21%
Natural gas	5.2060	0.13	-2.42%
Gasoline	2.1704	0.01	-0.50%
Heating oil	2.2102	0.00	-0.04%
Gold	1,754.20	0.81	0.05%
Silver	22.803	0.13	-0.55%
Copper	4.3320	0.05	1.25%
Soybeans	1,287.2500	8.25	-0.64%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	واقعی	Chg	%Chg
US	1.3514	0.015	0.02%
UK	0.8370	0.018	0.02%
Japan	0.0650	0.024	0.02%
Australia	1.3250	0.062	0.06%
Germany	-0.2870	0.018	0.02%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2750	0.039	0.04%
Italy	0.7238	0.028	0.03%
France	0.0510	0.025	0.03%
South Africa	8.9650	0.050	0.05%
Netherlands	-0.1670	0.186	0.19%
China	2.8930	0.016	-0.02%
[+]