BDTARS - قیمت سهام

نمودار
Quotes

نرخ ارز

0.9158

تغییر روزانه:

-0.0007 -0.08%

سالیانه:

31.97%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ARSEUR	0.0109		-0.00004	-0.41%	-28.84%	2020-10-20
ARSUSD	0.0129		0.00001	0.08%	-24.34%	2020-10-20
ARSAUD	0.0183		0.00002	0.10%	-26.43%	2020-10-20
ARSCAD	0.0169		-0.0001	-0.43%	-24.16%	2020-10-20
ARSCHF	0.0117		-0.00004	-0.32%	-30.65%	2020-10-20
ARSGBP	0.0100		0.000005	0.05%	-24.81%	2020-10-20
ARSJPY	1.3610		0.0014	0.11%	-26.43%	2020-10-20
ARSNZD	0.0196		0.0001	0.31%	-26.35%	2020-10-20
BDTEUR	0.0100		-0.00005	-0.49%	-6.09%	2020-10-20
BDTUSD	0.0118		0	0%	-0.15%	2020-10-20
ARSBRL	0.0723		0.00004	0.05%	3.90%	2020-10-20
ARSCNY	0.0859		-0.0002	-0.21%	-28.79%	2020-10-20
BDTAUD	0.0168		0.000003	0.02%	-2.91%	2020-10-20
BDTCAD	0.0155		-0.0001	-0.51%	0.09%	2020-10-20
BDTCHF	0.0107		-0.00004	-0.40%	-8.48%	2020-10-20
BDTGBP	0.0091		-0.000003	-0.03%	-0.78%	2020-10-20
BDTJPY	1.2464		0.0003	0.02%	-2.90%	2020-10-20
BDTNZD	0.0180		0.00004	0.23%	-2.81%	2020-10-20
BDTBRL	0.0662		-0.00002	-0.03%	37.12%	2020-10-20
BDTCNY	0.0787		-0.0002	-0.29%	-6.02%	2020-10-20
BDTARS	0.9158		-0.0007	-0.08%	31.97%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18486	0.0079	0.67%
GBPUSD	1.29797	0.0031	0.24%
AUDUSD	0.70795	0.0029	0.40%
NZDUSD	0.66111	0.0017	0.26%
USDJPY	105.29	0.1150	-0.11%
USDCNY	6.63507	0.0438	-0.66%
USDCHF	0.90588	0.0046	-0.51%
USDCAD	1.30892	0.0101	-0.76%
USDMXN	21.0332	0.1619	-0.76%
USDINR	73.3900	0.0500	-0.07%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2576	0.3779	-0.49%
DXY	92.882	0.1850	-0.20%
BTCUSD	12,252.27	331	2.78%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,475	166	0.59%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,754	76	0.65%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,918	374	0.92%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5100	0.05	0.12%
Brent	42.9300	0.23	-0.53%
Natural gas	2.9290	0.02	0.55%
Gasoline	1.1825	0.02	2.07%
Heating oil	1.1704	0.02	1.63%
Gold	1,918.52	12.13	0.64%
Silver	25.082	0.44	1.77%
Copper	3.1615	0.08	2.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	16.25	1.54%
Wheat	634.2500	7.75	1.24%
Cotton	71.06	0.04	0.06%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.83	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]