ARSJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

1.3600

تغییر روزانه:

0.0004 0.03%

سالیانه:

-26.97%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.8250		0.7050	0.57%	3.08%	2020-10-20
AUDJPY	74.4250		0.0620	0.08%	-0.22%	2020-10-20
CADJPY	80.3810		0.4280	0.54%	-3.13%	2020-10-20
CHFJPY	116.3650		0.5490	0.47%	5.66%	2020-10-20
GBPJPY	136.7940		0.2404	0.18%	-2.78%	2020-10-20
NZDJPY	69.4660		-0.0716	-0.10%	-0.14%	2020-10-20
BRLJPY	18.9475		0.1387	0.74%	-27.96%	2020-10-20
CNYJPY	15.8301		0.0400	0.25%	3.05%	2020-10-20
EURARS	91.8734		0.5766	0.63%	41.34%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
USDARS	77.6200		0.0500	0.06%	33.12%	2020-10-20
ARSCAD	0.0169		-0.0001	-0.49%	-24.59%	2020-10-20
ARSCHF	0.0117		-0.0001	-0.55%	-30.95%	2020-10-20
ARSJPY	1.3600		0.0004	0.03%	-26.97%	2020-10-20
AUDARS	54.6980		0.0034	0.01%	36.62%	2020-10-20
GBPARS	100.6491		0.2076	0.21%	33.21%	2020-10-20
NZDARS	51.0639		-0.0842	-0.16%	36.70%	2020-10-20
ARSBRL	0.0724		0.0001	0.19%	2.28%	2020-10-20
ARSCNY	0.0859		-0.0002	-0.25%	-29.16%	2020-10-20
USDJPY	105.5440		0.1410	0.13%	-2.62%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18245	0.0055	0.47%
GBPUSD	1.29588	0.0010	0.08%
AUDUSD	0.70505	0.0028	-0.39%
NZDUSD	0.65819	0.0023	-0.34%
USDJPY	105.56	0.1560	0.15%
USDCNY	6.66871	0.0266	-0.40%
USDCHF	0.90702	0.0035	-0.38%
USDCAD	1.31333	0.0054	-0.41%
USDMXN	21.0816	0.0683	-0.32%
USDINR	73.4910	0.1410	0.19%
USDBRL	5.5822	0.0247	-0.44%
USDRUB	77.4746	0.3996	-0.51%
DXY	93.092	0.3354	-0.36%
BTCUSD	11,949.69	186	1.58%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,322	129	0.46%
S&P 500	3,448	21	0.62%
NASDAQ 100	11,664	31	0.26%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,895	11	0.18%
DAX	12,763	92	-0.71%
CAC 40	4,941	11	0.23%
FTSE MIB	19,473	99	0.51%
IBEX 35	6,939	89	1.31%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,808	14	0.50%
TSX	16,305	31	0.19%
[+]

	واقعی	Chg	%Chg
Apple	116.61	0.63	0.54%
Tesla	422.87	7.83	-1.82%
Microsoft	214.22	0.02	0.01%
Amazon	3,209.67	2.46	0.08%
Alphabet	1,529.26	0.69	-0.05%
Facebook	264.62	3.22	1.23%
Alibaba	308.48	3.58	1.17%
Visa	197.14	0.17	0.09%
JPMorgan Chase	100.41	0.63	0.63%
Intel	53.97	0.61	-1.12%
Johnson & Johnson	144.73	0.45	0.31%
Procter & Gamble	143.97	2.06	1.45%
Exxon Mobil	33.45	0.04	0.12%
3M	171.40	1.85	1.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5600	0.27	-0.66%
Brent	42.4100	0.21	-0.49%
Natural gas	2.9210	0.13	4.51%
Gasoline	1.1682	0.01	0.84%
Heating oil	1.1561	0.02	-1.67%
Gold	1,908.25	3.98	0.21%
Silver	24.702	0.20	0.82%
Copper	3.1250	0.07	2.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	12.50	1.19%
Wheat	629.7500	3.25	0.52%
Lumber	546.70	4.00	-0.73%
Coffee	104.60	1.45	-1.37%
Cotton	70.54	0.62	-0.87%
[+]

	واقعی	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.19	0.022	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]