ARSEUR ARSEUR | قیمت سهام

Name: ARSEUR ARSEUR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ARSEUR,ARSEUR,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6244	0.0025	0.15%	0.65%	2020-07-10
EURCAD	1.5326	-0.0003	-0.02%	4.22%	2020-07-10
EURCHF	1.0618	0.0003	0.03%	-4.72%	2020-07-10
EURGBP	0.8955	0.0001	0.02%	-0.33%	2020-07-10
EURJPY	120.6760	-0.3720	-0.31%	-1.18%	2020-07-10
EURNZD	1.7203	0.0020	0.12%	1.87%	2020-07-10
EURBRL	6.0179	-0.0125	-0.21%	42.47%	2020-07-10
EURCNY	7.9005	0.0014	0.02%	2.08%	2020-07-10
EURINR	84.8346	-0.1287	-0.15%	10.23%	2020-07-09
ARSEUR	0.0125	0.0001	0.42%	-41.29%	2020-07-09
ARSUSD	0.0141	0	0%	-41.09%	2020-07-09
ARSAUD	0.0203	0.0001	0.39%	-40.99%	2020-07-09
ARSCAD	0.0192	0.0001	0.45%	-38.81%	2020-07-09
ARSCHF	0.0133	0.00003	0.20%	-44.05%	2020-07-09
ARSGBP	0.0112	0.00001	0.05%	-41.51%	2020-07-09
ARSJPY	1.5146	-0.0011	-0.07%	-41.78%	2020-07-09
ARSNZD	0.0215	0.00002	0.08%	-40.29%	2020-07-09
ARSBRL	0.0755	-0.00001	-0.02%	-16.18%	2020-07-09
ARSCNY	0.0988	0.00002	0.02%	-40.05%	2020-07-09
EURUSD	1.1273	-0.0017	-0.15%	0.19%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12721	0.0018	-0.16%
GBPUSD	1.25866	0.0022	-0.18%
AUDUSD	0.69401	0.0020	-0.29%
NZDUSD	0.65524	0.0018	-0.27%
USDJPY	107.04	0.1800	-0.17%
USDCNY	7.00735	0.0102	0.15%
USDCHF	0.94184	0.0016	0.17%
USDCAD	1.35963	0.0019	0.14%
USDMXN	22.7104	0.1000	0.44%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9543	0.0615	0.09%
DXY	96.868	0.1677	0.17%
BTCUSD	9,229.85	5	-0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,610	95	-0.37%
S&P 500	3,146	6	-0.19%
NASDAQ 100	10,730	25	-0.23%
NIKKEI 225	22,435	81	-0.36%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,939	17	-0.29%
SHANGHAI	3,392	59	-1.70%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2600	0.36	-0.91%
Brent	42.0600	0.29	-0.68%
Natural gas	1.7610	0.02	-1.23%
Gasoline	1.2433	0.01	-0.59%
Heating oil	1.2172	0.01	-0.47%
Gold	1,800.42	3.63	-0.20%
Silver	18.6055	0.06	-0.34%
Copper	2.8275	0.00	0.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	524.7500	1.00	-0.19%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	2.50	-0.50%
[+]

	واقعی	Chg	%Chg
US	0.61	0.009	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]