ARSEUR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0112

تغییر روزانه:

-0.0000001 -0.001%

سالیانه:

-29.06%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6329		-0.0032	-0.19%	-0.05%	2020-10-01
EURCAD	1.5600		-0.0005	-0.03%	6.81%	2020-10-01
EURCHF	1.0778		-0.0018	-0.16%	-1.37%	2020-10-01
EURGBP	0.9132		0.0056	0.61%	2.51%	2020-10-01
EURJPY	123.8010		0.1840	0.15%	5.38%	2020-10-01
EURNZD	1.7682		-0.0026	-0.14%	1.08%	2020-10-01
EURBRL	6.5804		0.0014	0.02%	45.45%	2020-10-01
EURCNY	7.9104		-0.0423	-0.53%	1.00%	2020-10-01
EURINR	85.8623		-0.3846	-0.45%	10.14%	2020-10-01
ARSEUR	0.0112		-0.0000001	-0.001%	-29.06%	2020-10-01
ARSUSD	0.0131		0	0%	-24.09%	2020-10-01
ARSAUD	0.0183		-0.00003	-0.14%	-29.10%	2020-10-01
ARSCAD	0.0175		0.0000003	0.002%	-24.15%	2020-10-01
ARSCHF	0.0121		-0.00002	-0.16%	-29.98%	2020-10-01
ARSGBP	0.0102		0.0001	0.76%	-27.18%	2020-10-01
ARSJPY	1.3863		0.0022	0.16%	-25.21%	2020-10-01
ARSNZD	0.0198		-0.00003	-0.13%	-28.23%	2020-10-01
ARSBRL	0.0737		-0.00001	-0.01%	3.15%	2020-10-01
ARSCNY	0.0886		-0.0005	-0.56%	-28.33%	2020-10-01
EURUSD	1.1726		0.0001	0.01%	7.01%	2020-10-01

	واقعی	Chg	%Chg
EURUSD	1.17296	0.0005	0.04%
GBPUSD	1.28327	0.0086	-0.67%
AUDUSD	0.71791	0.0012	0.17%
NZDUSD	0.66298	0.0010	0.15%
USDJPY	105.57	0.1370	0.13%
USDCNY	6.74603	0.0385	-0.57%
USDCHF	0.91888	0.0020	-0.22%
USDCAD	1.33053	0.0005	-0.04%
USDMXN	21.9583	0.1198	-0.54%
USDINR	73.2070	0.3530	-0.48%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3422	0.2742	-0.35%
DXY	93.874	0.0119	-0.01%
BTCUSD	10,886.91	109	1.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,938	156	0.56%
S&P 500	3,384	21	0.62%
NASDAQ 100	11,513	95	0.83%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,902	35	0.60%
DAX	12,733	28	-0.22%
CAC 40	4,818	15	0.31%
FTSE MIB	19,035	20	0.10%
IBEX 35	6,709	7	-0.11%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,683	615	1.62%
MOEX	2,892	14	-0.47%
TSX	16,121	90	-0.56%
[+]

	واقعی	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9000	0.32	-0.80%
Brent	42.0200	1.08	2.64%
Natural gas	2.5870	0.03	1.21%
Gasoline	1.1803	0.03	-2.16%
Heating oil	1.1487	0.00	-0.02%
Gold	1,895.50	10.06	0.53%
Silver	23.598	0.39	1.67%
Copper	3.0265	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.5000	8.75	0.86%
Wheat	579.7500	1.75	0.30%
Coffee	109.65	1.30	-1.17%
Cotton	64.37	0.12	-0.19%
Rice	12.4450	0.03	-0.24%
[+]

	واقعی	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.001	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.01%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.18%
Netherlands	-0.40	0.075	0.08%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]