URYSDG - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.17604	0.0004	-0.03%
GBPUSD	1.37845	0.0013	-0.09%
AUDUSD	0.72870	0.0004	-0.05%
BTCUSD	47,660.49	100	-0.21%
NZDUSD	0.70655	0.0006	-0.08%
USDJPY	109.81	0.1000	0.09%
USDCNY	6.45277	0.0010	-0.02%
USDCHF	0.92779	0.0003	0.04%
USDCAD	1.26895	0.0007	0.06%
USDMXN	19.9405	0.0010	0.01%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3933	0.2024	0.28%
DXY	92.922	0.0098	-0.01%
[+]

	واقعی	Chg	%Chg
US30	34,577	175	-0.50%
US500	4,456.02	18	-0.40%
USNDX	15,481	35	-0.23%
JP225	30,387	64	0.21%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,394	67	-0.89%
SHANGHAI	3,607	49	-1.34%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.4200	0.19	-0.26%
Brent	75.4800	0.19	-0.25%
Natural gas	5.2850	0.05	-0.94%
Gasoline	2.1751	0.01	-0.28%
Heating oil	2.2059	0.01	-0.23%
Gold	1,755.63	2.24	0.13%
Silver	22.952	0.02	0.10%
Copper	4.2820	0.00	0.08%
Soybeans	1,297.2500	1.75	0.14%
Wheat	714.5000	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.3395	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.3060	0.043	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0190	0.086	0.09%
[+]