CADRUB - قیمت سهام

نمودار
Quotes

نرخ ارز

58.0212

تغییر روزانه:

-0.2065 -0.35%

سالیانه:

22.54%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADJPY	81.8820		-0.1550	-0.19%	-1.99%	2021-01-21
CADCNY	5.1150		-0.0047	-0.09%	-2.76%	2021-01-21
CADCHF	0.7037		-0.0008	-0.11%	-4.45%	2021-01-21
RUBJPY	1.4112		0.0028	0.20%	-20.52%	2021-01-21
RUBCNY	0.0879		-0.0001	-0.06%	-21.25%	2021-01-20
RUBCHF	0.0121		0.00004	0.37%	-22.43%	2021-01-21
RUBCAD	0.0172		0.0001	0.36%	-18.40%	2021-01-21
RUBBRL	0.0720		-0.0008	-1.04%	5.79%	2021-01-20
CADAUD	1.0202		-0.0007	-0.07%	-8.30%	2021-01-21
CADBRL	4.1915		-0.0193	-0.46%	30.09%	2021-01-20
CADEUR	0.6533		-0.0007	-0.10%	-4.78%	2021-01-21
CADGBP	0.5784		-0.0012	-0.21%	-0.14%	2021-01-21
CADINR	57.8292		0.0782	0.14%	6.25%	2021-01-21
CADNZD	1.1002		-0.0012	-0.11%	-4.68%	2021-01-21
CADRUB	58.0212		-0.2065	-0.35%	22.54%	2021-01-21
CADUSD	0.7917		-0.0004	-0.05%	4.00%	2021-01-21
RUBAUD	0.0176		0.0001	0.33%	-25.47%	2021-01-21
RUBEUR	0.0113		-0.00001	-0.06%	-22.83%	2021-01-21
RUBGBP	0.0100		0.00002	0.19%	-19.50%	2021-01-21
RUBNZD	0.0190		0.00005	0.25%	-22.59%	2021-01-21
RUBUSD	0.0137		0.0001	0.41%	-15.45%	2021-01-21

	واقعی	Chg	%Chg
EURUSD	1.21286	0.0013	0.11%
GBPUSD	1.36951	0.0023	0.17%
AUDUSD	0.77580	0.0004	-0.06%
NZDUSD	0.71986	0.0007	0.10%
USDJPY	103.44	0.0970	-0.09%
USDCNY	6.46190	0.0004	0.01%
USDCHF	0.88898	0.0001	-0.01%
USDCAD	1.26324	0.0008	0.06%
USDMXN	19.5770	0.0067	-0.03%
USDINR	72.9820	0.0720	0.10%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3081	0.2038	-0.28%
DXY	90.311	0.1642	-0.18%
BTCUSD	34,900.18	597	-1.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,249	300	0.97%
S&P 500	3,862.94	11	0.29%
NASDAQ 100	13,368	72	0.54%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,797	146	0.64%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,162	370	0.74%
MOEX	3,483	16	0.47%
TSX	18,015	58	0.32%
[+]

	واقعی	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.1300	0.17	-0.32%
Brent	55.9100	0.17	-0.30%
Natural gas	2.4770	0.06	-2.44%
Gasoline	1.5394	0.00	-0.29%
Heating oil	1.5932	0.01	-0.45%
Gold	1,871.00	0.09	0.01%
Silver	25.870	0.06	0.24%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.5000	0.25	-0.02%
Wheat	671.2500	3.75	0.56%
Cotton	82.21	0.62	0.76%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	واقعی	Chg	%Chg
US	1.08	0.013	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Poland	1.20	0.013	0.00%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Canada	0.83	0.026	0.03%
[+]