GBPRUB - قیمت سهام

نمودار
Quotes

نرخ ارز

107.00

تغییر روزانه:

0.0051 0.005%

سالیانه:

15.99%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPUSD	1.3895		-0.0044	-0.31%	12.74%	2021-04-21
USDRUB	76.7301		-0.0339	-0.04%	1.06%	2021-04-21
EURGBP	0.8641		0.0007	0.08%	-1.49%	2021-04-21
GBPAUD	1.8014		-0.0030	-0.17%	-7.94%	2021-04-21
GBPNZD	1.9359		-0.0091	-0.47%	-6.90%	2021-04-21
GBPJPY	150.0930		-0.5359	-0.36%	12.94%	2021-04-21
GBPCNY	9.0243		-0.0357	-0.39%	3.14%	2021-04-21
GBPCHF	1.2756		-0.0007	-0.05%	6.43%	2021-04-21
GBPCAD	1.7549		-0.0030	-0.17%	0.39%	2021-04-21
GBPINR	105.1595		0.0933	0.09%	18.85%	2021-04-21
EURRUB	92.1134		-0.5618	-0.61%	12.48%	2021-04-21
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20
GBPRUB	107.0003		0.0051	0.005%	15.99%	2021-04-21
AUDRUB	59.2438		-0.0549	-0.09%	26.77%	2021-04-21
NZDRUB	55.1072		0.1074	0.20%	20.67%	2021-04-21
RUBCHF	0.0119		0.00001	0.07%	-3.25%	2021-04-21
RUBCAD	0.0164		-0.00003	-0.16%	-9.87%	2021-04-21

	واقعی	Chg	%Chg
EURUSD	1.20053	0.0029	-0.24%
GBPUSD	1.38947	0.0044	-0.31%
AUDUSD	0.77135	0.0011	-0.15%
NZDUSD	0.71764	0.0012	0.16%
USDJPY	108.03	0.0720	-0.07%
USDCNY	6.49490	0.0045	-0.07%
USDCHF	0.91826	0.0023	0.25%
USDCAD	1.26291	0.0018	0.14%
USDMXN	19.9028	0.0512	-0.26%
USDINR	75.5040	0.1240	0.16%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7301	0.0339	-0.04%
DXY	91.387	0.1464	0.16%
USDKRW	1,116.45	3.3620	0.30%
[+]

	واقعی	Chg	%Chg
Dow Jones	33,782	37	-0.11%
S&P 500	4,128	7	-0.17%
NASDAQ 100	13,755	54	-0.39%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,874	14	0.21%
DAX	15,098	32	-0.21%
CAC 40	6,187	21	0.35%
FTSE MIB	23,904	184	-0.77%
IBEX 35	8,437	22	-0.26%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,552	0	0.00%
TSX	19,041	164	-0.85%
[+]

	واقعی	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	60.9400	1.73	-2.76%
Brent	65.0200	1.55	-2.33%
Natural gas	2.6670	0.06	-2.20%
Gasoline	1.9707	0.05	-2.31%
Heating oil	1.8406	0.04	-2.10%
Gold	1,784.00	6.75	0.38%
Silver	26.020	0.15	0.58%
Copper	4.2465	0.03	0.78%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.5000	2.50	-0.17%
Wheat	663.5000	3.75	0.57%
Coffee	132.05	0.40	-0.30%
Cotton	83.90	0.13	0.16%
Orange Juice	111.50	0.10	0.09%
[+]

	واقعی	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]