PYGRUB - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
RUBCHF	0.0120		-0.0002	-1.24%	-2.91%	2021-04-19
RUBCAD	0.0164		-0.0001	-0.54%	-9.82%	2021-04-19
RUBAUD	0.0169		-0.0002	-0.98%	-21.07%	2021-04-19
RUBEUR	0.0109		-0.0001	-1.16%	-7.62%	2021-04-19
RUBGBP	0.0094		-0.0002	-1.76%	-13.61%	2021-04-19
RUBNZD	0.0182		-0.0002	-1.22%	-16.70%	2021-04-19
RUBUSD	0.0131		-0.0001	-0.72%	4.22%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20664	0.0025	0.20%
GBPUSD	1.40008	0.0009	0.07%
AUDUSD	0.77974	0.0033	0.42%
NZDUSD	0.72172	0.0029	0.41%
USDJPY	108.12	0.0100	0.01%
USDCNY	6.49121	0.0163	-0.25%
USDCHF	0.91402	0.0008	-0.09%
USDCAD	1.24925	0.0032	-0.26%
USDMXN	19.7859	0.0284	-0.14%
USDINR	74.5730	0.2770	-0.37%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3136	0.0426	0.06%
DXY	90.909	0.1599	-0.18%
BTCUSD	54,597.86	1,097	-1.97%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,184	106	0.31%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,925	18	0.13%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,023	43	-0.60%
SHANGHAI	3,488	10	0.29%
SENSEX	48,473	524	1.09%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.8900	0.51	0.80%
Brent	67.6200	0.57	0.85%
Natural gas	2.7470	0.00	-0.07%
Gasoline	2.0590	0.01	0.71%
Heating oil	1.9038	0.01	0.60%
Gold	1,773.14	3.83	0.22%
Silver	25.945	0.14	0.52%
Copper	4.2895	0.04	0.93%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.5000	13.75	0.95%
Wheat	654.0000	1.75	0.27%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	واقعی	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2925	0.012	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]