•   تقویم
  •  کشورها
  •   شاخص ها
  •   بازارها
    • ارز
    • سهام
    • کالاها
    • اوراق قرضه
  •   پیش بینی
    • کشورها
    • شاخص ها
    • ارز
    • سهام
    • کالاها
    • اوراق قرضه

CUCRUB - قیمت سهام

  •  نمودار
  •  Quotes
  •  

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview
  • CUCAED
  • CUCAFN
  • CUCALL
  • CUCAMD
  • CUCAOA
  • CUCARS
  • CUCAUD
  • CUCAWG
  • CUCAZN
  • CUCBAM
  • CUCBBD
  • CUCBDT
  • CUCBGN
  • CUCBHD
  • CUCBIF
  • CUCBIH
  • CUCBMD
  • CUCBND
  • CUCBOB
  • CUCBRL
  • CUCBSD
  • CUCBTC
  • CUCBTN
  • CUCBWP
  • CUCBYR
  • CUCCAD
  • CUCCDF
  • CUCCHF
  • CUCCLP
  • CUCCNY
  • CUCCOP
  • CUCCRC
  • CUCCVE
  • CUCCZK
  • CUCDJF
  • CUCDKK
  • CUCDOP
  • CUCDZD
  • CUCEGP
  • CUCERN
  • CUCETB
  • CUCETH
  • CUCEUR
  • CUCFJD
  • CUCGBP
  • CUCGEL
  • CUCGHS
  • CUCGIP
  • CUCGMD
  • CUCGNF
  • CUCGTQ
  • CUCGYD
  • CUCHKD
  • CUCHNL
  • CUCHRK
  • CUCHRV
  • CUCHTG
  • CUCHUF
  • CUCIDR
  • CUCILS
  • CUCINR
  • CUCIQD
  • CUCIRR
  • CUCISK
  • CUCJMD
  • CUCJOD
  • CUCJPY
  • CUCKES
  • CUCKGS
  • CUCKHR
  • CUCKMF
  • CUCkpw
  • CUCKRW
  • CUCKWD
  • CUCKYD
  • CUCKZT
  • CUCLAK
  • CUCLBP
  • CUCLKR
  • CUCLRD
  • CUCLSL
  • CUCLTC
  • CUCLYD
  • CUCMAD
  • CUCMDL
  • CUCMGA
  • CUCMKD
  • CUCMMK
  • CUCMNT
  • CUCMOP
  • CUCMRO
  • CUCMUR
  • CUCMVR
  • CUCMWK
  • CUCMXN
  • CUCMYR
  • CUCMZN
  • CUCNAD
  • CUCNGN
  • CUCNIO
  • CUCNOK
  • CUCNPR
  • CUCNZD
  • CUCOMR
  • CUCPAB
  • CUCPEN
  • CUCPGK
  • CUCPHP
  • CUCPKR
  • CUCPLN
  • CUCPYG
  • CUCQAR
  • CUCRON
  • CUCRSD
  • CUCRUB
  • CUCRWF
  • CUCSAR
  • CUCSBD
  • CUCSCR
  • CUCSDG
  • CUCSEK
  • CUCSGD
  • CUCSLL
  • CUCSOS
  • CUCSRB
  • CUCSRD
  • CUCSSP
  • CUCSTD
  • CUCSVC
  • CUCSYP
  • CUCSZL
  • CUCTHB
  • CUCTJS
  • CUCTMT
  • CUCTND
  • CUCTRY
  • CUCTTD
  • CUCTWD
  • CUCTZS
  • CUCUAH
  • CUCUGX
  • CUCURY
  • CUCUSD
  • CUCUZS
  • CUCVES
  • CUCVND
  • CUCVUV
  • CUCXAF
  • CUCXCD
  • CUCXDR
  • CUCXOF
  • CUCXPF
  • CUCXRP
  • CUCYER
  • CUCZAR
  • CUCZMW
  • RUBAED
  • RUBAFN
  • RUBALL
  • RUBAMD
  • RUBAOA
  • RUBARS
  • RUBAUD
  • RUBAWG
  • RUBAZN
  • RUBBAM
  • RUBBBD
  • RUBBDT
  • RUBBGN
  • RUBBHD
  • RUBBIF
  • RUBBIH
  • RUBBMD
  • RUBBND
  • RUBBOB
  • RUBBRL
  • RUBBSD
  • RUBBTC
  • RUBBTN
  • RUBBWP
  • RUBBYR
  • RUBCAD
  • RUBCDF
  • RUBCHF
  • RUBCLP
  • RUBCNY
  • RUBCOP
  • RUBCRC
  • RUBCVE
  • RUBCZK
  • RUBDJF
  • RUBDKK
  • RUBDOP
  • RUBDZD
  • RUBEGP
  • RUBERN
  • RUBETB
  • RUBETH
  • RUBEUR
  • RUBFJD
  • RUBGBP
  • RUBGEL
  • RUBGHS
  • RUBGIP
  • RUBGMD
  • RUBGNF
  • RUBGTQ
  • RUBGYD
  • RUBHKD
  • RUBHNL
  • RUBHRK
  • RUBHRV
  • RUBHTG
  • RUBHUF
  • RUBIDR
  • RUBILS
  • RUBINR
  • RUBIQD
  • RUBIRR
  • RUBISK
  • RUBJMD
  • RUBJOD
  • RUBJPY
  • RUBKES
  • RUBKGS
  • RUBKHR
  • RUBKMF
  • RUBkpw
  • RUBKRW
  • RUBKWD
  • RUBKYD
  • RUBKZT
  • RUBLAK
  • RUBLBP
  • RUBLKR
  • RUBLRD
  • RUBLSL
  • RUBLTC
  • RUBLYD
  • RUBMAD
  • RUBMDL
  • RUBMGA
  • RUBMKD
  • RUBMMK
  • RUBMNT
  • RUBMOP
  • RUBMRO
  • RUBMUR
  • RUBMVR
  • RUBMWK
  • RUBMXN
  • RUBMYR
  • RUBMZN
  • RUBNAD
  • RUBNGN
  • RUBNIO
  • RUBNOK
  • RUBNPR
  • RUBNZD
  • RUBOMR
  • RUBPAB
  • RUBPEN
  • RUBPGK
  • RUBPHP
  • RUBPKR
  • RUBPLN
  • RUBPYG
  • RUBQAR
  • RUBRON
  • RUBRSD
  • RUBRUB
  • RUBRWF
  • RUBSAR
  • RUBSBD
  • RUBSCR
  • RUBSDG
  • RUBSEK
  • RUBSGD
  • RUBSLL
  • RUBSOS
  • RUBSRB
  • RUBSRD
  • RUBSSP
  • RUBSTD
  • RUBSVC
  • RUBSYP
  • RUBSZL
  • RUBTHB
  • RUBTJS
  • RUBTMT
  • RUBTND
  • RUBTRY
  • RUBTTD
  • RUBTWD
  • RUBTZS
  • RUBUAH
  • RUBUGX
  • RUBURY
  • RUBUSD
  • RUBUZS
  • RUBVES
  • RUBVND
  • RUBVUV
  • RUBXAF
  • RUBXCD
  • RUBXDR
  • RUBXOF
  • RUBXPF
  • RUBXRP
  • RUBYER
  • RUBZAR
  • RUBZMW
  • AEDCUC
  • AFNCUC
  • ALLCUC
  • AMDCUC
  • AOACUC
  • ARSCUC
  • AUDCUC
  • AWGCUC
  • AZNCUC
  • BAMCUC
  • BBDCUC
  • BDTCUC
  • BGNCUC
  • BHDCUC
  • BIFCUC
  • BIHCUC
  • BMDCUC
  • BNDCUC
  • BOBCUC
  • BRLCUC
  • BSDCUC
  • BTCCUC
  • BTNCUC
  • BWPCUC
  • BYRCUC
  • CADCUC
  • CDFCUC
  • CHFCUC
  • CLPCUC
  • CNYCUC
  • COPCUC
  • CRCCUC
  • CVECUC
  • CZKCUC
  • DJFCUC
  • DKKCUC
  • DOPCUC
  • DZDCUC
  • EGPCUC
  • ERNCUC
  • ETBCUC
  • ETHCUC
  • EURCUC
  • FJDCUC
  • GBPCUC
  • GELCUC
  • GHSCUC
  • GIPCUC
  • GMDCUC
  • GNFCUC
  • GTQCUC
  • GYDCUC
  • HKDCUC
  • HNLCUC
  • HRKCUC
  • HRVCUC
  • HTGCUC
  • HUFCUC
  • IDRCUC
  • ILSCUC
  • INRCUC
  • IQDCUC
  • IRRCUC
  • ISKCUC
  • JMDCUC
  • JODCUC
  • JPYCUC
  • KESCUC
  • KGSCUC
  • KHRCUC
  • KMFCUC
  • kpwCUC
  • KRWCUC
  • KWDCUC
  • KYDCUC
  • KZTCUC
  • LAKCUC
  • LBPCUC
  • LKRCUC
  • LRDCUC
  • LSLCUC
  • LTCCUC
  • LYDCUC
  • MADCUC
  • MDLCUC
  • MGACUC
  • MKDCUC
  • MMKCUC
  • MNTCUC
  • MOPCUC
  • MROCUC
  • MURCUC
  • MVRCUC
  • MWKCUC
  • MXNCUC
  • MYRCUC
  • MZNCUC
  • NADCUC
  • NGNCUC
  • NIOCUC
  • NOKCUC
  • NPRCUC
  • NZDCUC
  • OMRCUC
  • PABCUC
  • PENCUC
  • PGKCUC
  • PHPCUC
  • PKRCUC
  • PLNCUC
  • PYGCUC
  • QARCUC
  • RONCUC
  • RSDCUC
  • RUBCUC
  • RWFCUC
  • SARCUC
  • SBDCUC
  • SCRCUC
  • SDGCUC
  • SEKCUC
  • SGDCUC
  • SLLCUC
  • SOSCUC
  • SRBCUC
  • SRDCUC
  • SSPCUC
  • STDCUC
  • SVCCUC
  • SYPCUC
  • SZLCUC
  • THBCUC
  • TJSCUC
  • TMTCUC
  • TNDCUC
  • TRYCUC
  • TTDCUC
  • TWDCUC
  • TZSCUC
  • UAHCUC
  • UGXCUC
  • URYCUC
  • USDCUC
  • UZSCUC
  • VESCUC
  • VNDCUC
  • VUVCUC
  • XAFCUC
  • XCDCUC
  • XDRCUC
  • XOFCUC
  • XPFCUC
  • XRPCUC
  • YERCUC
  • ZARCUC
  • ZMWCUC
  • AEDRUB
  • AFNRUB
  • ALLRUB
  • AMDRUB
  • AOARUB
  • ARSRUB
  • AUDRUB
  • AWGRUB
  • AZNRUB
  • BAMRUB
  • BBDRUB
  • BDTRUB
  • BGNRUB
  • BHDRUB
  • BIFRUB
  • BIHRUB
  • BMDRUB
  • BNDRUB
  • BOBRUB
  • BRLRUB
  • BSDRUB
  • BTCRUB
  • BTNRUB
  • BWPRUB
  • BYRRUB
  • CADRUB
  • CDFRUB
  • CHFRUB
  • CLPRUB
  • CNYRUB
  • COPRUB
  • CRCRUB
  • CVERUB
  • CZKRUB
  • DJFRUB
  • DKKRUB
  • DOPRUB
  • DZDRUB
  • EGPRUB
  • ERNRUB
  • ETBRUB
  • ETHRUB
  • EURRUB
  • FJDRUB
  • GBPRUB
  • GELRUB
  • GHSRUB
  • GIPRUB
  • GMDRUB
  • GNFRUB
  • GTQRUB
  • GYDRUB
  • HKDRUB
  • HNLRUB
  • HRKRUB
  • HRVRUB
  • HTGRUB
  • HUFRUB
  • IDRRUB
  • ILSRUB
  • INRRUB
  • IQDRUB
  • IRRRUB
  • ISKRUB
  • JMDRUB
  • JODRUB
  • JPYRUB
  • KESRUB
  • KGSRUB
  • KHRRUB
  • KMFRUB
  • kpwRUB
  • KRWRUB
  • KWDRUB
  • KYDRUB
  • KZTRUB
  • LAKRUB
  • LBPRUB
  • LKRRUB
  • LRDRUB
  • LSLRUB
  • LTCRUB
  • LYDRUB
  • MADRUB
  • MDLRUB
  • MGARUB
  • MKDRUB
  • MMKRUB
  • MNTRUB
  • MOPRUB
  • MRORUB
  • MURRUB
  • MVRRUB
  • MWKRUB
  • MXNRUB
  • MYRRUB
  • MZNRUB
  • NADRUB
  • NGNRUB
  • NIORUB
  • NOKRUB
  • NPRRUB
  • NZDRUB
  • OMRRUB
  • PABRUB
  • PENRUB
  • PGKRUB
  • PHPRUB
  • PKRRUB
  • PLNRUB
  • PYGRUB
  • QARRUB
  • RONRUB
  • RSDRUB
  • RUBRUB
  • RWFRUB
  • SARRUB
  • SBDRUB
  • SCRRUB
  • SDGRUB
  • SEKRUB
  • SGDRUB
  • SLLRUB
  • SOSRUB
  • SRBRUB
  • SRDRUB
  • SSPRUB
  • STDRUB
  • SVCRUB
  • SYPRUB
  • SZLRUB
  • THBRUB
  • TJSRUB
  • TMTRUB
  • TNDRUB
  • TRYRUB
  • TTDRUB
  • TWDRUB
  • TZSRUB
  • UAHRUB
  • UGXRUB
  • URYRUB
  • USDRUB
  • UZSRUB
  • VESRUB
  • VNDRUB
  • VUVRUB
  • XAFRUB
  • XCDRUB
  • XDRRUB
  • XOFRUB
  • XPFRUB
  • XRPRUB
  • YERRUB
  • ZARRUB
  • ZMWRUB



  • FX
  • شاخص
  • سهام
  • کالا
  • Bond
واقعی Chg %Chg
EURUSD 1.19104 0.0056 -0.47%
GBPUSD 1.38336 0.0060 -0.43%
AUDUSD 0.76885 0.0026 -0.34%
NZDUSD 0.71590 0.0020 -0.28%
USDJPY 108.39 0.4370 0.40%
USDCNY 6.51464 0.0243 0.37%
USDCHF 0.93043 0.0011 0.11%
USDCAD 1.26530 0.0018 -0.15%
USDMXN 21.3083 0.1793 0.85%
USDINR 73.1800 0.4470 0.61%
USDBRL 5.6908 0.0215 0.38%
USDRUB 74.2568 0.4520 -0.60%
DXY 91.994 0.3633 0.40%
BTCUSD 49,899.09 994 2.03%
[+]
واقعی Chg %Chg
Dow Jones 31,496 572 1.85%
S&P 500 3,841.94 73 1.95%
NASDAQ 100 12,669 205 1.64%
NIKKEI 225 28,864 66 -0.23%
FTSE 100 6,702 51 0.76%
DAX 14,048 8 -0.06%
CAC 40 5,845 14 0.24%
FTSE MIB 23,259 166 0.72%
IBEX 35 8,378 24 0.29%
ASX 200 6,711 50 -0.74%
SHANGHAI 3,502 2 -0.04%
SENSEX 50,405 441 -0.87%
MOEX 3,414 17 0.49%
TSX 18,381 255 1.41%
[+]
واقعی Chg %Chg
Apple 121.42 1.29 1.07%
Tesla 597.95 23.49 -3.78%
Microsoft 231.60 4.87 2.15%
Amazon 3,000.46 22.89 0.77%
Facebook 264.28 6.64 2.58%
Alibaba 234.61 4.11 1.78%
Visa 215.41 3.91 1.85%
JPMorgan Chase 150.91 0.35 0.23%
Intel 60.74 2.41 4.13%
Johnson & Johnson 156.10 3.03 1.98%
Procter & Gamble 125.98 3.83 3.14%
Exxon Mobil 60.93 2.22 3.78%
3M 180.80 3.17 1.78%
Goldman Sachs 327.37 1.92 -0.58%
[+]
واقعی Chg %Chg
Crude Oil 66.0900 2.26 3.54%
Brent 69.3600 2.62 3.93%
Natural gas 2.6990 0.04 -1.60%
Gasoline 2.0732 0.08 3.77%
Heating oil 1.9479 0.05 2.75%
Gold 1,700.91 3.72 0.22%
Silver 25.244 0.06 -0.25%
Copper 4.1010 0.16 4.03%
Lithium 70,500.00 0.00 0.00%
Soybeans 1,436.7500 18.00 1.27%
Wheat 654.0000 4.25 0.65%
Orange Juice 110.10 1.00 0.92%
Cotton 86.21 0.62 0.72%
Live Cattle 119.0500 0.50 0.42%
[+]
واقعی Chg %Chg
US 1.58 0.027 0.03%
UK 0.75 0.015 0.01%
Japan 0.09 0.042 -0.04%
Germany -0.34 0.010 0.01%
Belgium -0.03 0.013 0.01%
Brazil 8.54 0.115 -0.12%
Netherlands -0.31 0.026 0.03%
Mexico 6.31 0.050 0.13%
France -0.03 0.028 0.03%
Switzerland -0.33 0.003 0.00%
South Korea 1.99 0.019 0.02%
Indonesia 6.63 0.019 0.02%
China 3.28 0.017 -0.02%
India 6.23 0.020 0.02%
[+]











صفحه شروع  |  کشورها   |  شاخص ها   |  درباره ما   |  تماس