RWFMNT - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MNTJPY	0.0391		-0.00002	-0.05%	2.86%	2021-07-26
RWFJPY	0.1095		0.0002	0.18%	-2.72%	2021-07-28
RWFCHF	0.0009		-0.0000005	-0.05%	-7.48%	2021-07-28
RWFCAD	0.0013		-0.000003	-0.23%	-10.86%	2021-07-28
RWFBRL	0.0052		-0.00002	-0.40%	-5.71%	2021-07-26
MNTAUD	0.0005		-0.000001	-0.15%	-4.78%	2021-07-26
MNTNZD	0.0005		-0.000001	-0.13%	-6.14%	2021-07-26
MNTUSD	0.0004		0.000001	0.14%	-1.06%	2021-07-26
RWFAUD	0.0014		0.000003	0.21%	-7.94%	2021-07-28
RWFEUR	0.0008		-0.0000001	-0.01%	-8.14%	2021-07-28
RWFGBP	0.0007		-0.000001	-0.07%	-14.02%	2021-07-28
RWFMNT	2.8076		-0.0046	-0.16%	-3.75%	2021-07-26
RWFNZD	0.0014		0.000004	0.26%	-8.91%	2021-07-28
RWFUSD	0.0010		0.00000002	0.002%	-4.77%	2021-07-28

	واقعی	Chg	%Chg
EURUSD	1.18051	0.0016	-0.14%
GBPUSD	1.38728	0.0008	-0.06%
AUDUSD	0.73412	0.0026	-0.35%
BTCUSD	40,089.56	614	1.56%
NZDUSD	0.69383	0.0024	-0.34%
USDJPY	109.97	0.2040	0.19%
USDCNY	6.50658	0.0163	-0.25%
USDCHF	0.91458	0.0003	0.03%
USDCAD	1.25731	0.0020	-0.16%
USDMXN	19.9534	0.0161	-0.08%
USDINR	74.3590	0.1390	-0.19%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5148	0.1862	-0.25%
DXY	92.558	0.1258	0.14%
[+]

	واقعی	Chg	%Chg
US30	35,018	40	-0.11%
US500	4,403.78	2	0.05%
USNDX	14,976	19	0.13%
JP225	27,582	389	-1.39%
GB100	7,010	14	0.20%
DE30	15,553	33	0.22%
FR40	6,582	50	0.77%
IT40	25,257	171	0.68%
ES35	8,760	60	0.69%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,757	24	0.65%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9800	0.33	0.46%
Brent	74.6700	0.19	0.26%
Natural gas	3.9030	0.07	-1.71%
Gasoline	2.3215	0.01	0.32%
Heating oil	2.1488	0.00	0.23%
Gold	1,799.49	0.76	0.04%
Silver	24.817	0.14	0.58%
Copper	4.5365	0.01	-0.21%
Soybeans	1,414.7500	3.50	-0.25%
Wheat	686.5000	12.00	1.78%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5680	0.008	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.032	-0.03%
Germany	-0.4480	0.007	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6225	0.004	0.00%
France	-0.0920	0.006	-0.01%
South Africa	8.9150	0.045	0.05%
Sweden	0.1060	0.003	0.00%
Mexico	6.9400	0.050	-0.05%
[+]