شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDRWF 1434.00 2.00 0.14% -0.24% 0.97% 4.73% 9.63% 2025-07-11
EURRWF 1674.04 1.59 -0.09% -0.98% 2.66% 18.02% 16.80% 2025-07-11
GBPRWF 1943.94 0.70 -0.04% -0.97% 1.13% 13.40% 14.12% 2025-07-11
AUDRWF 943.214 0.933 -0.10% -0.16% 2.22% 11.29% 5.71% 2025-07-11
NZDRWF 863.168 1.832 -0.21% -1.15% 0.77% 12.71% 7.45% 2025-07-11
OMRRWF 3755.51 18.67 0.50% 0.59% 1.64% 5.59% 9.81% 2025-07-10
PABRWF 1446.02 8.23 0.57% 0.66% 1.72% 5.60% 9.83% 2025-07-10
PENRWF 407.782 2.714 0.67% 0.79% 4.21% 11.79% 17.26% 2025-07-10
PGKRWF 344.313 3.492 -1.00% -1.04% -0.37% 2.14% 2.28% 2025-07-10
PHPRWF 25.5780 0.1897 0.75% 0.32% 0.38% 8.50% 13.27% 2025-07-10
PKRRWF 5.07894 0.02075 0.41% 0.39% 0.80% 3.25% 7.46% 2025-07-10
PLNRWF 397.217 0.690 -0.17% -0.14% 4.15% 19.82% 18.66% 2025-07-10
PYGRWF 0.18644 0.00093 0.50% 3.48% 4.65% 6.37% 6.67% 2025-07-10
QARRWF 396.303 1.826 0.46% 0.55% 1.56% 5.48% 9.75% 2025-07-10
RONRWF 332.668 0.691 0.21% -0.61% 3.04% 16.74% 16.02% 2025-07-10
RSDRWF 14.42757 0.03844 0.27% -0.30% 4.13% 19.07% 18.41% 2025-07-10
RUBRWF 18.4913 0.0958 0.52% 1.59% 2.08% 53.27% 24.10% 2025-07-10
SARRWF 382.359 0.975 -0.25% -0.18% 0.88% 4.89% 8.93% 2025-07-10
SCRRWF 99.9310 3.0534 3.15% -1.85% 0.66% 4.00% 5.11% 2025-07-10
SDGRWF 2.38801 0.00643 -0.27% -0.18% 0.87% 4.43% 8.62% 2025-07-10
SEKRWF 150.586 0.838 -0.55% -0.30% 1.70% 21.67% 20.61% 2025-07-10
SGDRWF 1119.499 0.154 0.01% -0.71% 1.36% 11.66% 14.00% 2025-07-11
SLLRWF 0.0620727 0.0017151 -2.69% -3.08% -1.90% 3.70% 6.12% 2025-07-10
SOLRWF 236219.5 1,034.3 0.44% 7.89% 3.38% -8.72% 31.83% 2025-07-11
SOSRWF 2.50919 0.00663 -0.26% -0.18% 0.87% 4.08% 8.26% 2025-07-10
SRDRWF 37.8356 0.1675 -0.44% -1.08% -1.86% -2.06% -13.48% 2025-07-10
SSPRWF 0.31743 0.00024 -0.08% 0.22% 1.05% -9.98% -62.44% 2025-07-09
STDRWF 67.7428 0.4435 -0.65% -1.09% 3.22% 18.26% 18.09% 2025-07-10
SVCRWF 163.787 0.442 -0.27% -0.18% 0.82% 4.66% 8.84% 2025-07-10
SYPRWF 0.11056 0.00004 0.03% 0.09% 1.44% 5.00% 9.79% 2025-07-09
SZLRWF 80.6071 0.0562 -0.07% -1.43% 0.34% 10.78% 10.95% 2025-07-10
THBRWF 43.9850 0.0379 -0.09% -1.10% 0.96% 10.28% 21.41% 2025-07-10
TJSRWF 148.1237 0.6389 -0.43% 1.31% 3.93% 17.37% 19.81% 2025-07-10
TMTRWF 408.547 2.309 -0.56% -0.47% 0.57% 4.27% 8.45% 2025-07-10
TNDRWF 493.632 2.261 -0.46% -0.89% 2.62% 14.95% 17.46% 2025-07-10
TRYRWF 35.7950 0.2766 -0.77% -0.95% -1.43% -7.63% -10.59% 2025-07-10
TTDRWF 211.047 0.692 -0.33% -0.45% 0.77% 4.28% 8.76% 2025-07-10
TWDRWF 49.0558 0.1502 -0.31% -1.06% 3.17% 17.52% 21.43% 2025-07-10
TZSRWF 0.54525 0.00196 -0.36% 0.20% 0.49% -3.44% 11.20% 2025-07-10
UAHRWF 34.2403 0.1155 -0.34% -0.25% 0.08% 5.15% 5.98% 2025-07-10
UGXRWF 0.39990 0.00064 -0.16% -0.42% 1.45% 7.26% 12.52% 2025-07-10
UNIRWF 12060.7 80.5 -0.66% 12.45% 4.13% -33.34% 17.17% 2025-07-11
URYRWF 35.2735 0.1139 -0.32% -1.62% 2.81% 12.47% 7.36% 2025-07-10
USCRWF 1433.9 2.2 0.15% -0.18% 1.03% 4.72% 8.80% 2025-07-11
FJDRWF 644.386 4.458 0.70% 0.20% 1.78% 9.65% 10.47% 2025-07-10
USTRWF 1434.3 2.2 0.15% -0.18% 1.03% 4.95% 8.81% 2025-07-11
UZSRWF 0.1131361 0.0004934 -0.43% -0.73% 1.74% 6.58% 8.62% 2025-07-10
VNDRWF 0.0549120 0.0000935 -0.17% 0.04% 0.48% 2.18% 6.01% 2025-07-10
XAFRWF 2.56234 0.05643 2.25% 1.16% 5.42% 19.81% 17.96% 2025-07-10
XLMRWF 437.67 4.20 0.97% 25.54% 11.35% -3.57% 274.63% 2025-07-11
XMRRWF 472015.4 4,883.4 1.05% 2.80% 0.62% 78.87% 125.76% 2025-07-11
XOFRWF 2.56759 0.00218 -0.09% -0.44% 3.58% 17.52% 18.09% 2025-07-10
XPFRWF 14.09337 0.01022 -0.07% -0.65% 3.68% 18.27% 18.40% 2025-07-10
XRPRWF 3701.168 50.714 1.39% 14.13% 14.83% 30.32% 525.26% 2025-07-11
YERRWF 5.92930 0.01199 -0.20% -0.06% 1.47% 7.85% 12.58% 2025-07-10
ZARRWF 80.8468 0.1695 0.21% -1.17% 0.62% 11.30% 11.20% 2025-07-10
ZIGRWF 53.42 0.05 -0.10% 0.22% 1.29% 0.64% -44.22% 2025-07-10
ZMWRWF 61.18 2.19 3.71% 2.85% 8.83% 25.12% 17.90% 2025-07-10
ADARWF 985.88 15.14 1.56% 14.52% -0.54% -14.51% 89.66% 2025-07-11
AEDRWF 390.417 1.032 -0.26% -0.18% 0.87% 4.73% 8.93% 2025-07-10
AFNRWF 20.9209 0.1316 0.63% 1.71% 2.72% 7.48% 12.76% 2025-07-10
ALGRWF 318.32 17.56 5.84% 21.62% 13.96% -31.64% 75.70% 2025-07-11
ALLRWF 17.18909 0.05370 -0.31% -0.72% 3.82% 19.01% 20.90% 2025-07-10
AMDRWF 3.74706 0.00106 0.03% 0.30% 1.08% 8.24% 10.58% 2025-07-10
AOARWF 1.56105 0.00413 -0.26% 0.11% 1.17% 5.19% 4.53% 2025-07-10
ARSRWF 1.14490 0.00298 -0.26% -2.05% -4.35% -13.80% -20.10% 2025-07-10
ATMRWF 6652.9 37.6 0.57% 10.64% 3.98% -21.30% -15.02% 2025-07-11
AVXRWF 29870.2 242.1 0.82% 12.17% -2.58% -38.60% -10.17% 2025-07-11
AZNRWF 843.529 2.229 -0.26% -0.18% 0.87% 4.42% 8.93% 2025-07-10
BCHRWF 745938.1 3,217.0 0.43% 4.55% 22.67% 25.55% 62.99% 2025-07-11
BDTRWF 11.7928 0.0021 -0.02% 0.40% 1.37% 2.49% 5.23% 2025-07-10
BGNRWF 859.815 1.704 -0.20% -0.79% 3.55% 18.64% 17.92% 2025-07-10
BHDRWF 3803.71 10.56 -0.28% -0.19% 0.88% 4.75% 8.93% 2025-07-10
BIFRWF 0.48128 0.00128 -0.26% -0.19% 0.79% 3.94% 5.58% 2025-07-10
BNBRWF 989947.6 4,874.8 0.49% 4.02% 4.49% 3.59% 43.59% 2025-07-11
BNDRWF 1120.488 3.313 -0.29% -0.71% 1.43% 11.71% 14.87% 2025-07-10
BOBRWF 208.255 0.931 0.45% 0.54% 1.37% 5.47% 9.30% 2025-07-10
BRLRWF 256.847 0.914 -0.35% -3.00% 0.71% 16.00% 5.67% 2025-07-10
BSDRWF 1438.60 0.81 0.06% 0.15% 1.20% 5.06% 9.27% 2025-07-10
BTCRWF 167211570 1,106,730 0.67% 6.16% 8.39% 30.87% 121.29% 2025-07-11
BWPRWF 107.6900 0.3594 0.33% -0.77% 1.55% 9.84% 10.39% 2025-07-10
BYRRWF 439.702 0.360 0.08% 0.17% 1.22% 4.88% 9.29% 2025-07-10
CADRWF 1046.754 1.901 -0.18% -1.08% 0.83% 9.91% 8.20% 2025-07-11
CDFRWF 0.49383 0.00017 0.03% 0.07% 1.23% 3.02% 7.31% 2025-07-09
CHFRWF 1797.67 0.23 0.01% -0.60% 3.93% 19.13% 22.22% 2025-07-11
CLPRWF 1.51106 0.00256 -0.17% -2.57% -0.28% 9.74% 4.65% 2025-07-10
CNYRWF 199.971 0.501 0.25% -0.22% 1.42% 7.16% 10.19% 2025-07-11
COPRWF 0.35654 0.00094 -0.26% -0.93% 5.51% 14.71% 7.53% 2025-07-10
CRCRWF 2.84332 0.00751 -0.26% -0.08% 1.61% 5.21% 15.26% 2025-07-10
CUCRWF 59.9079 0.0204 0.03% 0.09% 1.44% 5.00% 9.82% 2025-07-09
CVERWF 15.2072 0.0109 -0.07% -0.72% 3.63% 18.47% 18.11% 2025-07-10
CZKRWF 68.2925 0.2056 -0.30% -0.66% 4.19% 21.33% 21.54% 2025-07-10
DAIRWF 1434.0 1.7 0.12% -0.19% 1.03% 4.71% 8.81% 2025-07-11
DJFRWF 8.05256 0.02128 -0.26% -0.18% 0.87% 4.44% 8.71% 2025-07-10
DKKRWF 225.469 0.737 -0.33% -0.75% 3.56% 18.54% 17.93% 2025-07-10
DOPRWF 23.9976 0.0743 0.31% -0.14% 0.08% 6.71% 8.00% 2025-07-10
DOTRWF 5609.4 51.4 0.93% 10.43% -5.73% -38.06% -27.86% 2025-07-11
DZDRWF 11.06183 0.02470 -0.22% -0.34% 2.31% 9.33% 13.02% 2025-07-10
EGPRWF 28.9726 0.0092 -0.03% -0.47% 0.94% 7.47% 5.53% 2025-07-10
ERNRWF 96.3915 0.5389 0.56% 0.65% 1.71% 5.59% 9.83% 2025-07-10
ETBRWF 10.4460 0.0518 0.50% 0.31% 0.39% -2.66% -54.23% 2025-07-10
ETHRWF 4253818 22,200 0.52% 14.29% 7.93% -6.73% 4.24% 2025-07-11
GELRWF 532.354 2.976 0.56% 0.73% 2.19% 9.44% 10.29% 2025-07-10
GHSRWF 138.604 0.288 0.21% -0.14% -0.31% 48.80% 61.87% 2025-07-10
GMDRWF 19.8745 0.1111 0.56% 0.62% 1.71% 4.72% 4.17% 2025-07-10
GNFRWF 0.16662 0.00093 0.56% 0.55% 1.59% 4.67% 8.54% 2025-07-10
GTQRWF 188.216 1.052 0.56% 0.74% 1.75% 5.91% 10.91% 2025-07-10
GYDRWF 6.91144 0.02877 0.42% 0.65% 1.90% 5.59% 9.46% 2025-07-10
HKDRWF 182.680 0.249 0.14% -0.21% 1.02% 3.62% 8.22% 2025-07-11
HNLRWF 55.2716 0.2875 0.52% 0.52% 1.46% 2.18% 4.31% 2025-07-10
HTGRWF 11.0132 0.0544 0.50% 0.66% 1.60% 4.71% 10.58% 2025-07-10
HUFRWF 4.24313 0.01740 0.41% 0.08% 4.75% 23.08% 17.06% 2025-07-10
IDRRWF 0.0892046 0.0007143 0.81% 0.61% 1.99% 5.97% 9.80% 2025-07-10
ILSRWF 436.771 1.260 0.29% 2.38% 7.44% 16.03% 21.37% 2025-07-10
INRRWF 16.8729 0.1015 0.61% 0.53% 1.54% 5.45% 7.01% 2025-07-10
IQDRWF 1.10303 0.00548 0.50% 0.59% 1.64% 5.45% 9.76% 2025-07-10
IRRRWF 0.0342311 0.0000117 0.03% 0.32% 1.44% 5.00% 9.81% 2025-07-09
ISKRWF 11.83832 0.08879 0.76% -0.26% 4.67% 20.16% 23.77% 2025-07-10
JMDRWF 9.04179 0.04492 0.50% 0.56% 1.53% 2.16% 7.73% 2025-07-10
JODRWF 2039.31 11.40 0.56% 0.65% 1.56% 5.65% 9.78% 2025-07-10
JPYRWF 9.75968 0.03003 -0.31% -1.69% -0.60% 12.15% 17.20% 2025-07-11
KESRWF 11.19097 0.06256 0.56% 0.65% 1.71% 5.31% 9.66% 2025-07-10
KGSRWF 16.5337 0.0924 0.56% 0.65% 1.71% 5.04% 7.36% 2025-07-10
KHRRWF 0.36027 0.00181 0.50% 0.67% 2.59% 5.69% 12.20% 2025-07-10
KMFRWF 3.43438 0.02017 0.59% 0.17% 4.12% 18.88% 18.68% 2025-07-10
KRWRWF 1.05169 0.00532 0.51% -0.71% 1.07% 13.54% 10.55% 2025-07-10
KYDRWF 1729.67 0.59 0.03% 0.09% 1.44% 5.00% 8.99% 2025-07-09
KZTRWF 2.78449 0.01244 0.45% 0.48% -0.42% 6.68% 0.97% 2025-07-10
LAKRWF 0.0670637 0.0003325 0.50% 0.59% 1.78% 6.29% 12.83% 2025-07-10
LBPRWF 0.01613 0.00008 0.50% 0.59% 1.64% 5.41% 9.70% 2025-07-10
LKRRWF 4.81012 0.02721 0.57% 0.16% 1.15% 2.99% 10.97% 2025-07-10
LNKRWF 22028.9 181.4 0.83% 12.28% 4.06% -19.24% 35.54% 2025-07-11
LRDRWF 7.17102 0.00244 0.03% 0.09% 0.93% -3.38% 6.48% 2025-07-09
LSLRWF 81.4494 0.6860 0.85% -0.40% 1.42% 12.01% 12.11% 2025-07-10
LTCRWF 136947 1,022 0.75% 7.06% 5.37% -2.63% 54.14% 2025-07-11
LUNRWF 0.09 0.00 0.00% 20.02% 0.24% -42.78% -17.66% 2025-07-03
LYDRWF 267.472 1.662 0.63% 0.26% 2.40% -4.22% -1.36% 2025-07-10
MADRWF 160.403 0.675 0.42% 0.19% 3.29% 18.51% 19.89% 2025-07-10
MDLRWF 86.0639 0.6337 0.74% -0.05% 4.28% 14.90% 15.83% 2025-07-10
MGARWF 0.32716 0.00183 0.56% -0.02% 3.22% 12.11% 13.31% 2025-07-10
MKDRWF 27.4489 0.1041 0.38% 0.08% 3.91% 18.13% 18.62% 2025-07-10
MMKRWF 0.68649 0.00086 0.13% 0.05% 1.40% 4.97% 9.78% 2025-07-08
MNTRWF 0.40309 0.00225 0.56% 0.60% 1.28% 0.68% 4.13% 2025-07-10
MOPRWF 178.701 0.977 0.55% 0.65% 1.66% 4.46% 9.19% 2025-07-10
MTCRWF 296.51 2.77 -0.93% 9.74% -9.73% -51.88% -54.78% 2025-07-10
MURRWF 32.0238 0.2775 0.87% -0.21% 3.31% 9.45% 13.74% 2025-07-10
MVRRWF 93.5235 0.5228 0.56% 0.65% 1.71% 5.32% 9.54% 2025-07-10
MWKRWF 0.83400 0.00466 0.56% 0.65% 1.71% 5.59% 10.04% 2025-07-10
MXNRWF 76.8205 0.1692 -0.22% -0.28% 2.35% 16.97% 3.49% 2025-07-11
MYRRWF 340.406 2.142 0.63% 0.21% 1.42% 11.16% 21.54% 2025-07-10
MZNRWF 22.6307 0.1336 0.59% 0.68% 1.74% 5.62% 9.79% 2025-07-10
NADRWF 81.5656 0.8431 1.04% -0.26% 1.62% 12.17% 12.27% 2025-07-10
NGNRWF 0.94554 0.00805 0.86% 0.97% 2.83% 6.62% 13.35% 2025-07-10
NIORWF 39.2655 0.1951 0.50% 0.59% 1.64% 4.95% 9.91% 2025-07-10
NOKRWF 141.983 0.150 -0.11% -0.66% 0.57% 18.05% 15.42% 2025-07-11
NPRRWF 10.54581 0.05750 0.55% 0.67% 1.61% 5.50% 7.03% 2025-07-10