شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDRWF 1442.20 24.76 1.75% 1.93% 1.64% 5.32% 9.09% 2025-06-10
EURRWF 1649.20 30.37 1.88% 1.87% 4.85% 16.27% 16.87% 2025-06-10
GBPRWF 1948.31 28.04 1.46% 1.66% 4.21% 13.66% 16.77% 2025-06-10
AUDRWF 940.517 16.885 1.83% 2.86% 4.00% 10.97% 7.67% 2025-06-10
NZDRWF 872.993 14.705 1.71% 2.24% 5.06% 13.99% 8.65% 2025-06-10
OMRRWF 3690.91 10.79 0.29% 0.41% 0.62% 3.78% 7.64% 2025-06-09
PABRWF 1420.43 0.88 0.06% 0.44% 0.58% 3.73% 7.60% 2025-06-09
PENRWF 389.208 1.201 -0.31% -0.40% 0.47% 6.70% 10.55% 2025-06-09
PGKRWF 345.927 1.561 0.45% 0.42% 0.18% 2.62% 0.61% 2025-06-09
PHPRWF 25.4847 0.1383 0.55% 0.56% 0.00% 8.11% 13.46% 2025-06-09
PKRRWF 5.03544 0.01656 0.33% 0.40% 0.25% 2.37% 6.07% 2025-06-09
PLNRWF 380.318 3.957 1.05% 0.71% 1.75% 14.73% 15.01% 2025-06-09
PYGRWF 0.17806 0.00076 0.43% 0.61% 0.72% 1.59% 1.59% 2025-06-09
QARRWF 390.299 1.207 0.31% 0.58% 0.74% 3.88% 7.70% 2025-06-09
RONRWF 322.091 2.235 0.70% 1.56% 3.29% 13.03% 12.41% 2025-06-09
RSDRWF 13.85368 0.08439 0.61% 1.16% 1.73% 14.33% 13.76% 2025-06-09
RUBRWF 17.9615 0.0034 0.02% -1.57% 2.54% 48.88% 21.58% 2025-06-09
SARRWF 378.883 1.358 0.36% 0.51% 0.63% 3.94% 7.65% 2025-06-09
SCRRWF 100.1932 3.7300 3.87% 4.89% 4.18% 4.28% 3.83% 2025-06-09
SDGRWF 2.36636 0.00520 0.22% 0.47% 0.60% 3.48% 7.35% 2025-06-09
SEKRWF 148.244 1.375 0.94% 0.51% 1.46% 19.78% 18.32% 2025-06-09
SGDRWF 1121.977 20.206 1.83% 1.92% 3.34% 11.90% 15.76% 2025-06-10
SLLRWF 0.0627202 0.0000390 -0.06% -0.25% 0.99% 4.78% 7.41% 2025-06-06
SOLRWF 232214.3 3,802.3 1.66% 4.59% -6.07% -10.27% 11.46% 2025-06-10
SOSRWF 2.48644 0.00558 0.23% 0.48% 0.62% 3.14% 6.99% 2025-06-09
SRDRWF 38.5463 0.0025 -0.01% -1.89% -0.63% -0.22% -5.56% 2025-06-09
SSPRWF 0.31420 0.00040 0.13% -1.71% -0.24% -10.90% -62.50% 2025-06-08
STDRWF 65.6160 0.2707 0.41% 1.19% 1.73% 14.55% 14.33% 2025-06-09
SVCRWF 162.400 0.639 0.40% 0.53% 0.67% 3.77% 7.64% 2025-06-09
SYPRWF 0.10902 0.00014 0.13% -1.40% 0.42% 3.54% 9.18% 2025-06-08
SZLRWF 80.1354 0.3919 0.49% 1.94% 3.50% 10.13% 14.78% 2025-06-09
THBRWF 43.5022 0.2788 0.65% 1.08% 1.40% 9.07% 21.38% 2025-06-09
TJSRWF 143.2853 0.1143 0.08% 0.86% 5.26% 13.54% 16.51% 2025-06-09
TMTRWF 404.558 0.588 -0.15% 0.11% 0.25% 3.25% 7.58% 2025-06-09
TNDRWF 481.552 4.310 0.90% 1.13% 1.66% 12.14% 13.16% 2025-06-09
TRYRWF 36.2015 0.0921 0.26% 0.36% -0.98% -6.58% -11.21% 2025-06-09
TTDRWF 209.372 0.212 0.10% 0.53% 0.71% 3.46% 7.37% 2025-06-09
TWDRWF 47.4583 0.1523 0.32% 0.39% 2.18% 13.69% 16.53% 2025-06-09
TZSRWF 0.53788 0.00527 0.99% 2.50% 2.49% -4.74% 6.56% 2025-06-09
UAHRWF 34.1754 0.0137 0.04% -1.25% 0.33% 4.95% 5.53% 2025-06-09
UGXRWF 0.39225 0.00110 0.28% -0.80% 1.60% 5.21% 14.45% 2025-06-09
UNIRWF 11531.7 1,823.7 18.79% 26.43% 17.94% -36.26% -14.93% 2025-06-10
URYRWF 34.1813 0.1219 0.36% -1.01% 1.38% 8.99% 2.39% 2025-06-09
USCRWF 1442.1 24.7 1.74% 1.92% 1.63% 5.31% 9.99% 2025-06-10
FJDRWF 643.314 13.120 2.08% 2.87% 3.16% 9.47% 9.66% 2025-06-09
USTRWF 1442.4 24.7 1.74% 1.90% 1.64% 5.55% 10.07% 2025-06-10
UZSRWF 0.1114818 0.0007042 0.64% -1.01% 2.05% 5.02% 8.84% 2025-06-09
VNDRWF 0.0545263 0.0001081 0.20% -1.32% 0.27% 1.46% 6.76% 2025-06-09
XAFRWF 2.47205 0.00726 0.29% 0.80% 2.75% 15.59% 14.67% 2025-06-09
XLMRWF 401.18 11.37 2.92% 4.26% -9.59% -11.61% 206.45% 2025-06-10
XMRRWF 483497.9 10,795.8 2.28% -4.60% 1.00% 83.22% 106.77% 2025-06-10
XOFRWF 2.48035 0.01555 0.63% 0.39% 1.19% 13.53% 15.11% 2025-06-09
XPFRWF 13.55609 0.00085 -0.01% -0.90% 0.91% 13.76% 14.81% 2025-06-09
XRPRWF 3318.115 29.158 0.89% 6.73% -8.21% 16.83% 409.74% 2025-06-10
YERRWF 5.83582 0.01429 0.25% -1.19% 0.92% 6.15% 12.37% 2025-06-09
ZARRWF 80.0976 0.0410 -0.05% 1.90% 3.48% 10.27% 14.62% 2025-06-10
ZIGRWF 52.69 0.12 0.24% -1.43% 0.10% -0.74% -44.77% 2025-06-09
ZMWRWF 57.07 0.80 1.42% 5.28% 9.14% 16.73% 15.36% 2025-06-09
ADARWF 1017.00 18.07 1.81% 5.09% -12.37% -11.81% 82.54% 2025-06-10
AEDRWF 386.626 0.718 0.19% 0.36% 0.08% 3.71% 8.31% 2025-06-10
AFNRWF 20.2857 0.0098 -0.05% -0.27% -0.02% 4.22% 9.51% 2025-06-10
ALGRWF 295.65 13.31 4.71% 5.53% -14.98% -36.51% 39.51% 2025-06-10
ALLRWF 16.52123 0.02019 0.12% 0.35% 3.12% 14.39% 17.60% 2025-06-10
AMDRWF 3.70660 0.00668 0.18% 0.58% 1.74% 7.08% 9.56% 2025-06-10
AOARWF 1.54574 0.00279 0.18% 0.63% 0.38% 4.15% 1.51% 2025-06-10
ARSRWF 1.19806 0.00211 0.18% -0.03% -4.54% -9.80% -17.60% 2025-06-10
ATMRWF 6555.9 259.8 4.13% 4.87% -11.71% -22.44% -34.12% 2025-06-10
AVXRWF 32060.1 933.1 3.00% 7.33% -9.01% -34.10% -22.92% 2025-06-10
AZNRWF 835.294 1.506 0.18% 0.36% 0.07% 3.40% 8.31% 2025-06-10
BCHRWF 621588.6 18,893.2 3.13% 9.52% 6.70% 4.62% 5.46% 2025-06-10
BDTRWF 11.5993 0.0118 0.10% 0.23% -0.21% 0.80% 3.19% 2025-06-09
BGNRWF 828.471 0.576 0.07% 0.12% 2.97% 14.31% 14.81% 2025-06-10
BHDRWF 3765.58 5.59 0.15% 0.32% 0.03% 3.70% 8.25% 2025-06-10
BIFRWF 0.47697 0.00084 0.18% 0.35% 0.00% 3.01% 5.39% 2025-06-10
BNBRWF 958227.2 16,749.4 1.78% 2.41% 2.32% 0.27% 20.85% 2025-06-10
BNDRWF 1103.856 1.390 0.13% 0.27% 1.61% 10.06% 13.89% 2025-06-10
BOBRWF 204.758 0.369 0.18% 0.21% -0.07% 3.70% 7.84% 2025-06-10
BRLRWF 255.455 0.470 0.18% 2.43% 2.16% 15.38% 4.33% 2025-06-10
BSDRWF 1419.86 2.42 0.17% 0.35% 0.06% 3.69% 8.22% 2025-06-10
BTCRWF 157998888 1,670,855 1.07% 5.91% 8.29% 23.66% 77.42% 2025-06-10
BWPRWF 106.2827 0.4735 0.45% 1.10% 1.91% 8.41% 11.20% 2025-06-10
BYRRWF 433.906 0.782 0.18% 0.36% -0.01% 3.50% 8.21% 2025-06-10
CADRWF 1053.293 18.673 1.80% 2.13% 3.73% 10.59% 9.59% 2025-06-10
CDFRWF 0.48785 0.00050 0.10% 0.19% 0.30% 1.77% 4.46% 2025-06-09
CHFRWF 1756.64 32.16 1.86% 2.29% 4.75% 16.41% 19.30% 2025-06-10
CLPRWF 1.51624 0.00346 0.23% 0.64% 1.12% 10.11% 6.48% 2025-06-10
CNYRWF 200.709 3.348 1.70% 2.01% 1.85% 7.55% 10.41% 2025-06-10
COPRWF 0.34303 0.00062 0.18% 0.15% 2.14% 10.37% 3.74% 2025-06-10
CRCRWF 2.79319 0.00504 0.18% 0.48% 0.02% 3.35% 12.72% 2025-06-10
CUCRWF 59.0600 0.0600 0.10% 0.23% 0.37% 3.52% 7.38% 2025-06-09
CVERWF 14.6412 0.0196 0.13% 0.07% 3.03% 14.07% 14.84% 2025-06-10
CZKRWF 66.5099 1.2122 1.86% 2.17% 5.60% 18.16% 16.03% 2025-06-10
DAIRWF 1441.8 24.6 1.74% 1.90% 1.60% 5.28% 9.10% 2025-06-10
DJFRWF 8.09861 0.13904 1.75% 1.93% 1.64% 5.04% 9.90% 2025-06-10
DKKRWF 220.898 3.902 1.80% 1.79% 4.71% 16.14% 16.75% 2025-06-10
DOPRWF 24.3986 0.4230 1.76% 1.82% 1.10% 8.50% 11.40% 2025-06-10
DOTRWF 6113.3 228.3 3.88% 4.25% -15.04% -32.50% -27.54% 2025-06-10
DZDRWF 10.96914 0.18907 1.75% 2.05% 3.23% 8.41% 12.77% 2025-06-10
EGPRWF 29.1413 0.5869 2.06% 2.63% 4.38% 8.09% 5.91% 2025-06-10
ERNRWF 96.1467 1.6507 1.75% 1.93% 1.64% 5.32% 10.00% 2025-06-10
ETBRWF 10.3657 0.0000 0.00% -0.08% -1.07% -3.41% -54.93% 2025-06-09
ETHRWF 3995142 194,135 5.11% 8.30% 12.92% -12.40% -16.89% 2025-06-10
GELRWF 529.148 9.804 1.89% 2.18% 2.78% 8.78% 12.74% 2025-06-09
GHSRWF 140.880 2.056 1.48% 2.08% 32.67% 51.24% 58.76% 2025-06-09
GMDRWF 19.8494 0.3606 1.85% 2.11% 2.18% 4.59% 1.92% 2025-06-09
GNFRWF 0.16660 0.00303 1.85% 2.07% 2.17% 4.66% 8.48% 2025-06-09
GTQRWF 187.904 3.414 1.85% 2.04% 2.36% 5.73% 10.60% 2025-06-09
GYDRWF 6.76218 0.01170 -0.17% -0.55% 0.41% 3.31% 7.22% 2025-06-06
HKDRWF 183.755 3.139 1.74% 1.87% 0.89% 4.23% 9.48% 2025-06-10
HNLRWF 55.3535 1.0057 1.85% 1.98% 1.82% 2.34% 3.59% 2025-06-09
HTGRWF 11.0103 0.2165 2.01% 1.91% 2.01% 4.69% 10.63% 2025-06-09
HUFRWF 4.10113 0.10021 2.50% 3.19% 3.91% 18.96% 12.60% 2025-06-09
IDRRWF 0.0886897 0.0019037 2.19% 2.65% 3.66% 5.36% 9.37% 2025-06-09
ILSRWF 414.425 10.038 2.48% 2.94% 5.18% 10.09% 17.95% 2025-06-09
INRRWF 16.8675 0.3619 2.19% 2.06% 1.30% 5.42% 6.73% 2025-06-09
IQDRWF 1.10228 0.01999 1.85% 2.10% 2.25% 5.37% 9.39% 2025-06-09
IRRRWF 0.0337554 0.0000431 0.13% -1.40% 0.42% 3.54% 9.46% 2025-06-08
ISKRWF 11.43255 0.22736 2.03% 2.85% 4.92% 16.05% 20.03% 2025-06-09
JMDRWF 9.04711 0.18454 2.08% 2.14% 1.67% 2.22% 6.53% 2025-06-09
JODRWF 2037.89 40.71 2.04% 1.97% 2.16% 5.58% 9.43% 2025-06-09
JPYRWF 9.97952 0.17629 1.80% 0.66% 4.41% 14.68% 19.53% 2025-06-10
KESRWF 11.17683 0.22131 2.02% 0.46% 2.24% 5.17% 12.19% 2025-06-09
KGSRWF 16.5128 0.3257 2.01% 2.14% 2.25% 4.91% 9.21% 2025-06-09
KHRRWF 0.35957 0.00644 1.83% 1.85% 1.95% 5.49% 11.79% 2025-06-09
KMFRWF 3.34657 0.07516 2.30% 2.75% 2.87% 15.84% 14.71% 2025-06-09
KRWRWF 1.06403 0.02299 2.21% 4.05% 5.36% 14.87% 11.25% 2025-06-09
KYDRWF 1703.46 2.95 -0.17% -1.53% 0.29% 3.41% 8.91% 2025-06-06
KZTRWF 2.83591 0.05971 2.15% 0.28% 3.35% 8.65% -2.26% 2025-06-09
LAKRWF 0.0668920 0.0013310 2.03% 2.15% 2.36% 6.02% 9.30% 2025-06-09
LBPRWF 0.01612 0.00032 2.02% 2.10% 2.25% 5.34% 9.33% 2025-06-09
LKRRWF 4.82894 0.09584 2.03% 2.21% 2.37% 3.39% 10.72% 2025-06-09
LNKRWF 21781.3 1,430.3 7.03% 9.35% -8.38% -20.15% 4.53% 2025-06-10
LRDRWF 7.09774 0.01228 -0.17% -1.28% 0.54% -4.36% 6.04% 2025-06-06
LSLRWF 81.4970 1.7004 2.13% 3.68% 5.38% 12.08% 16.75% 2025-06-09
LTCRWF 132351 3,633 2.82% 4.48% -10.33% -5.89% 26.74% 2025-06-10
LUNRWF 0.09 0.01 -13.77% -0.26% 1.00% -43.03% -45.23% 2025-05-25
LYDRWF 264.289 4.683 1.80% 2.37% 2.22% -5.36% -3.20% 2025-06-09
MADRWF 157.511 3.066 1.99% 2.81% 3.08% 16.38% 18.28% 2025-06-09
MDLRWF 84.0050 1.9528 2.38% 2.70% 1.12% 12.15% 12.35% 2025-06-09
MGARWF 0.32219 0.00222 0.69% 3.61% 2.13% 10.41% 8.13% 2025-06-09
MKDRWF 26.7614 0.4686 1.78% 1.34% 2.97% 15.17% 16.62% 2025-06-09
MMKRWF 0.67631 0.00117 -0.17% -1.53% 0.29% 3.41% 9.07% 2025-06-06
MNTRWF 0.40359 0.00762 1.92% 2.08% 2.17% 0.80% 3.88% 2025-06-09
MOPRWF 178.564 3.446 1.97% 2.03% 1.13% 4.38% 8.80% 2025-06-09
MTCRWF 318.80 8.80 2.84% 2.88% -11.99% -48.26% -62.49% 2025-06-10
MURRWF 31.5638 0.5180 1.67% 2.13% 1.56% 7.88% 9.49% 2025-06-09
MVRRWF 93.4053 1.6970 1.85% 2.11% 2.25% 5.19% 8.97% 2025-06-09
MWKRWF 0.83294 0.01618 1.98% 2.11% 2.25% 5.46% 9.40% 2025-06-09
MXNRWF 75.7737 1.3416 1.80% 2.93% 4.87% 15.38% 7.25% 2025-06-10
MYRRWF 341.342 6.392 1.91% 2.74% 2.46% 11.47% 21.31% 2025-06-09
MZNRWF 22.5950 0.4388 1.98% 2.11% 2.25% 5.45% 8.28% 2025-06-09
NADRWF 81.5352 1.8759 2.35% 3.76% 5.40% 12.13% 16.81% 2025-06-09
NGNRWF 0.92634 0.01811 1.99% 4.03% 5.45% 4.46% 3.25% 2025-06-09
NIORWF 39.2437 0.7851 2.04% 2.12% 2.26% 4.89% 9.42% 2025-06-09
NOKRWF 143.357 2.501 1.78% 2.08% 5.61% 19.19% 16.39% 2025-06-10
NPRRWF 10.36084 0.02906 0.28% 0.32% -0.42% 3.65% 4.76% 2025-06-09